$46.22
-1.88-3.91%
At close: -
$48.10
1.884.07%
After Hours: Dec 27, 4:00 PM EDT
Comments
Loading...
Global Partners (NYSE:GLP) Stock, Option Chain
Option chain shows key data for Global Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Global Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.6
Ask23.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9
volume0
Intrest0
Strike
40
40
Last Price0.5Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid0.75
Ask4.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.67Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Strike
50
50
Last Price2.85Dec 20, 2024
Change
00%
Bid1.5
Ask6.3
volume0
Intrest1
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest24
Strike
55
55
Last Price2.27Dec 09, 2024
Change
00%
Bid6.5
Ask10.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.5
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.5
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.5
Ask26.2
volume0
Intrest0