$53.48
0.581.10%
At close: -
$53.48
0.000.00%
After Hours: Mar 7, 4:00 PM EDT
Comments
Loading...
Global Partners (NYSE:GLP) Stock, Option Chain
Option chain shows key data for Global Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Global Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Strike
20
20
Last Price0.75Aug 12, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Strike
22.5
22.5
Last Price1.05Sep 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Strike
25
25
Last Price0.95Sep 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price10.5Aug 15, 2024
Change
00%
Bid21.5
Ask25.5
volume0
Intrest0
Strike
30
30
Last Price1.15Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Strike
35
35
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest13
Last Price18.3Feb 05, 2025
Change
00%
Bid11.5
Ask15.5
volume0
Intrest0
Strike
40
40
Last Price1.85Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Last Price9.2Mar 05, 2025
Change
00%
Bid6.5
Ask11
volume0
Intrest6
Strike
45
45
Last Price0.25Mar 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price3.8Mar 06, 2025
Change
00%
Bid2.65
Ask6.5
volume0
Intrest80
Strike
50
50
Last Price0.7Mar 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Last Price3.3Feb 27, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest72
Strike
55
55
Last Price1.5Feb 21, 2025
Change
00%
Bid0.85
Ask3.5
volume0
Intrest5
Last Price0.61Mar 04, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest35
Strike
60
60
Last Price5.05Feb 28, 2025
Change
00%
Bid4.5
Ask9
volume0
Intrest13
Last Price0.45Feb 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
65
65
Last Price21.2Oct 04, 2024
Change
00%
Bid9.5
Ask14
volume0
Intrest0
Last Price0.45Jan 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest9
Strike
70
70
Last Price-
Change
-
Bid14.5
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.5
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid29.5
Ask33.8
volume0
Intrest0