Comments
Loading...
Galapagos (NASDAQ:GLPG) Stock, Option Chain
Option chain shows key data for Galapagos's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Galapagos.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.2Nov 15, 2024
Change
1.845%
Bid0.6
Ask4.9
volume1
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.5Nov 04, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest7
Strike
27.5
27.5
Last Price0.7Nov 04, 2024
Change
00%
Bid0.1
Ask1.95
volume0
Intrest14
Last Price0.69Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
30
30
Last Price1.7Oct 28, 2024
Change
00%
Bid0.55
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32.5
32.5
Last Price5.2Nov 13, 2024
Change
00%
Bid3.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0