$26.39
-0.43-1.60%
Pre-Market: 6:49 AM EDT
Comments
Loading...
Galapagos (NASDAQ:GLPG) Stock, Option Chain
Option chain shows key data for Galapagos's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Galapagos.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price7.25Dec 06, 2024
Change
00%
Bid4.5
Ask8.5
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask5
volume0
Intrest0
Strike
25
25
Last Price0.14Dec 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest383
Last Price0.75Nov 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest22
Strike
27.5
27.5
Last Price1.25Nov 15, 2024
Change
00%
Bid0.6
Ask4.8
volume0
Intrest111
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
30
30
Last Price-
Change
-
Bid2.7
Ask5.5
volume0
Intrest0
Last Price0.75Oct 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid3.7
Ask8
volume0
Intrest0
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Strike
35
35
Last Price-
Change
-
Bid6.3
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid10
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.1
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid14.6
Ask18
volume0
Intrest0