$26.98
0.250.94%
Pre-Market: 6:51 AM EDT
Comments
Loading...
Galapagos (NASDAQ:GLPG) Stock, Option Chain
Option chain shows key data for Galapagos's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Galapagos.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest509
Last Price1.9Feb 20, 2025
Change
00%
Bid1.6
Ask2.8
volume0
Intrest14007
Strike
25
25
Last Price0.07Feb 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10492
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest6
Strike
27.5
27.5
Last Price1.1Feb 20, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest15
Last Price1.8Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Strike
30
30
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Last Price1Jan 07, 2025
Change
00%
Bid-
Ask5
volume0
Intrest7
Strike
35
35
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0