$50.63
0.090.18%
Pre-Market: 7:16 PM EDT
Comments
Loading...
Gaming and Leisure Props (GLPI) ForecastNewsEarnings
Gaming and Leisure Props (GLPI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGaming and Leisure Props (NASDAQ:GLPI) Stock, Option Chain
Option chain shows key data for Gaming and Leisure Props's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gaming and Leisure Props.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price22.71Jun 28, 2024
Change
00%
Bid25.5
Ask30.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.16Aug 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask25.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask23
volume0
Intrest0
Strike
30
30
Last Price0.4Apr 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid15.6
Ask20.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.55Apr 22, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.5
volume0
Intrest0
Strike
35
35
Last Price0.2Oct 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price13.8Oct 03, 2024
Change
00%
Bid11.2
Ask15.2
volume0
Intrest3
Strike
37.5
37.5
Last Price0.5Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price11.9Sep 12, 2024
Change
00%
Bid8.7
Ask12.7
volume0
Intrest1
Strike
40
40
Last Price0.5Oct 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest247
Last Price8Nov 20, 2024
Change
00%
Bid6.4
Ask10.2
volume0
Intrest16
Strike
42.5
42.5
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest130
Last Price7.11Oct 15, 2024
Change
00%
Bid3.7
Ask7.7
volume0
Intrest54
Strike
45
45
Last Price0.2Nov 19, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest29
Last Price3.7Nov 20, 2024
Change
00%
Bid1.2
Ask5.4
volume0
Intrest410
Strike
47.5
47.5
Last Price0.35Nov 19, 2024
Change
00%
Bid0.2
Ask0.55
volume0
Intrest86
Last Price1.2Nov 20, 2024
Change
00%
Bid1.05
Ask2.7
volume0
Intrest871
Strike
50
50
Last Price1.05Nov 20, 2024
Change
00%
Bid0.8
Ask2.1
volume0
Intrest88
Last Price0.25Nov 20, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest7514
Strike
52.5
52.5
Last Price3.16Nov 07, 2024
Change
00%
Bid0.55
Ask4.8
volume0
Intrest36
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest286
Strike
55
55
Last Price-
Change
-
Bid3.3
Ask7
volume0
Intrest0
Last Price0.11Aug 19, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
57.5
57.5
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Last Price0.1Aug 01, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22.9
Ask27.1
volume0
Intrest0