$50.49
-0.49-0.96%
At close: -
$50.49
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Gaming and Leisure Props (GLPI) ForecastNewsEarnings
Gaming and Leisure Props (GLPI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGaming and Leisure Props (NASDAQ:GLPI) Stock, Option Chain
Option chain shows key data for Gaming and Leisure Props's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gaming and Leisure Props.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.6
Ask27.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask25.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.8
volume0
Intrest0
Strike
30
30
Last Price0.15Sep 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid16.6
Ask20.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.6
volume0
Intrest0
Strike
40
40
Last Price0.15Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid6.2
Ask10.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price6.16Mar 26, 2025
Change
00%
Bid3.7
Ask7.8
volume0
Intrest1
Strike
45
45
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest70
Last Price3.9Mar 27, 2025
Change
0.154%
Bid3.1
Ask4.3
volume1
Intrest68
Strike
47.5
47.5
Last Price0.3Mar 21, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest78
Last Price1.31Mar 27, 2025
Change
0.043.15%
Bid1.2
Ask1.4
volume11
Intrest284
Strike
50
50
Last Price0.6Mar 27, 2025
Change
0.1533.33%
Bid0.55
Ask0.7
volume21
Intrest40
Last Price0.35Mar 26, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest984
Strike
52.5
52.5
Last Price2.7Mar 11, 2025
Change
00%
Bid0.8
Ask4.1
volume0
Intrest15
Last Price0.08Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1168
Strike
55
55
Last Price5.3Oct 22, 2024
Change
00%
Bid2.35
Ask6.5
volume0
Intrest1
Last Price0.13Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
57.5
57.5
Last Price-
Change
-
Bid4.9
Ask8.8
volume0
Intrest0
Last Price0.19Nov 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid7.4
Ask11.3
volume0
Intrest0
Last Price0.19Sep 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid12.4
Ask16
volume0
Intrest0
Last Price0.4Aug 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid17.2
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22.2
Ask26.3
volume0
Intrest0