$49.12
-0.27-0.55%
At close: -
$49.12
0.000.00%
After Hours: 4:03 PM EDT
Comments
Loading...
Gaming and Leisure Props (GLPI) ForecastNewsEarnings
Gaming and Leisure Props (GLPI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGaming and Leisure Props (NASDAQ:GLPI) Stock, Option Chain
Option chain shows key data for Gaming and Leisure Props's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gaming and Leisure Props.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.6
Ask26.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask24
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask21
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask16.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask11.5
volume0
Intrest0
Strike
40
40
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid4.3
Ask9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.26Jan 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid1.65
Ask6.5
volume0
Intrest0
Strike
45
45
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price1.7Feb 21, 2025
Change
0.729.17%
Bid0.35
Ask3.6
volume5
Intrest638
Strike
47.5
47.5
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask0.05
volume10
Intrest76
Last Price0.05Feb 21, 2025
Change
0.4590%
Bid-
Ask0.05
volume31
Intrest2344
Strike
50
50
Last Price0.95Feb 21, 2025
Change
0.055%
Bid-
Ask2.9
volume15
Intrest32
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
52.5
52.5
Last Price-
Change
-
Bid1.15
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid3.5
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid8.8
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.6
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.6
Ask23.5
volume0
Intrest0