$48.05
0.000.00%
Pre-Market: Jan 17, 4:00 PM EDT
Comments
Loading...
Gaming and Leisure Props (GLPI) ForecastNewsEarnings
Gaming and Leisure Props (GLPI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGaming and Leisure Props (NASDAQ:GLPI) Stock, Option Chain
Option chain shows key data for Gaming and Leisure Props's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gaming and Leisure Props.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.6
Ask25.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.26Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid3.3
Ask3.6
volume0
Intrest0
Strike
45
45
Last Price0.17Jan 17, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest33
Last Price0.85Jan 15, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest633
Strike
47.5
47.5
Last Price0.6Jan 17, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest15
Last Price0.3Jan 17, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest80
Strike
50
50
Last Price-
Change
-
Bid1.95
Ask2.25
volume0
Intrest0
Last Price0.09Jan 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Strike
52.5
52.5
Last Price-
Change
-
Bid2.45
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid10.1
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.8
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20
Ask23.8
volume0
Intrest0