$47.08
0.621.33%
At close: -
$47.08
0.000.00%
After Hours: 4:01 PM EDT
Comments
Loading...
Gaming and Leisure Props (GLPI) ForecastNewsEarnings
Gaming and Leisure Props (GLPI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGaming and Leisure Props (NASDAQ:GLPI) Stock, Option Chain
Option chain shows key data for Gaming and Leisure Props's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gaming and Leisure Props.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price22.71Jun 28, 2024
Change
00%
Bid23
Ask26.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.16Aug 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid21.1
Ask23.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.2
volume0
Intrest0
Strike
30
30
Last Price0.4Apr 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid12.8
Ask16.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.55Apr 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.2
volume0
Intrest0
Strike
35
35
Last Price0.2Oct 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price13.8Oct 03, 2024
Change
00%
Bid8.2
Ask11.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.5Aug 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Last Price11.9Sep 12, 2024
Change
00%
Bid6.2
Ask8.4
volume0
Intrest0
Strike
40
40
Last Price0.39Nov 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest247
Last Price9.15Dec 05, 2024
Change
00%
Bid2.9
Ask6.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest130
Last Price7.11Oct 15, 2024
Change
00%
Bid1.45
Ask4.1
volume0
Intrest0
Strike
45
45
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest29
Last Price0.37Dec 20, 2024
Change
0.1248%
Bid-
Ask0.15
volume1
Intrest3
Strike
47.5
47.5
Last Price0.05Dec 20, 2024
Change
0.3587.5%
Bid-
Ask3.9
volume64
Intrest68
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1243
Strike
50
50
Last Price3.3Dec 19, 2024
Change
00%
Bid0.55
Ask5.4
volume0
Intrest38
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume23
Intrest7599
Strike
52.5
52.5
Last Price5.8Dec 19, 2024
Change
00%
Bid3.1
Ask7.9
volume0
Intrest1
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest286
Strike
55
55
Last Price-
Change
-
Bid5.5
Ask10.3
volume0
Intrest0
Last Price0.11Aug 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
57.5
57.5
Last Price-
Change
-
Bid8
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid10.5
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.8
Ask20.3
volume0
Intrest0
Last Price0.1Aug 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid20.8
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0