$15.00
0.281.90%
At close: -
$15.00
00.00%
After Hours: 4:01 PM EDT
Comments
Loading...
Greenlight Capital Re (GLRE) ForecastNewsEarnings
Greenlight Capital Re (GLRE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGreenlight Capital Re (NASDAQ:GLRE) Stock, Option Chain
Option chain shows key data for Greenlight Capital Re's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Greenlight Capital Re.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.6
Ask14.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask3.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.44Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid1.9
Ask2.95
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid4.7
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.2
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.8
Ask11.6
volume0
Intrest0