$8.49
0.141.68%
At close: -
$8.49
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Monte Rosa Therapeutics (GLUE) ForecastNewsEarnings
Monte Rosa Therapeutics (GLUE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMonte Rosa Therapeutics (NASDAQ:GLUE) Stock, Option Chain
Option chain shows key data for Monte Rosa Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Monte Rosa Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.2Nov 01, 2024
Change
00%
Bid3.8
Ask6.6
volume0
Intrest1
Strike
2.5
2.5
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price2.95Nov 15, 2024
Change
00%
Bid1.6
Ask4
volume0
Intrest21
Strike
5
5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest113
Last Price1.75Nov 13, 2024
Change
00%
Bid1.1
Ask1.55
volume0
Intrest71
Strike
7.5
7.5
Last Price0.55Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest581
Last Price0.4Nov 22, 2024
Change
0.024.76%
Bid0.35
Ask0.55
volume55
Intrest279
Strike
10
10
Last Price2.5Nov 18, 2024
Change
00%
Bid1.55
Ask2.05
volume0
Intrest469
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
0.019.09%
Bid-
Ask3.8
volume10
Intrest21
Strike
15
15
Last Price-
Change
-
Bid5.9
Ask7.2
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid8.4
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.4
Ask12.4
volume0
Intrest0
Last Price0.5Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid12.9
Ask15.1
volume0
Intrest0