$3.95
0.061.54%
At close: -
$4.20
0.256.33%
After Hours: Apr 4, 4:53 PM EDT
Comments
Loading...
Monte Rosa Therapeutics (GLUE) ForecastNewsEarnings
Monte Rosa Therapeutics (GLUE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMonte Rosa Therapeutics (NASDAQ:GLUE) Stock, Option Chain
Option chain shows key data for Monte Rosa Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Monte Rosa Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.4Oct 28, 2024
Change
00%
Bid0.55
Ask5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume100
Intrest168
Last Price0.45Mar 27, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest38
Strike
5
5
Last Price0.59Mar 31, 2025
Change
00%
Bid0.55
Ask1.75
volume0
Intrest310
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest252
Strike
7.5
7.5
Last Price3Apr 01, 2025
Change
00%
Bid2.3
Ask3.9
volume0
Intrest3
Last Price0.18Mar 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest105
Strike
10
10
Last Price2.55Oct 28, 2024
Change
00%
Bid4.8
Ask7.6
volume0
Intrest5
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Strike
12.5
12.5
Last Price4.9Oct 30, 2024
Change
00%
Bid6.7
Ask10.5
volume0
Intrest0
Last Price0.27Feb 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid8.5
Ask12.9
volume0
Intrest0
Last Price0.71Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid11.7
Ask15.5
volume0
Intrest0
Last Price0.4Dec 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest36
Strike
20
20
Last Price-
Change
-
Bid14.7
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid18.1
Ask20.4
volume0
Intrest0