Comments
Loading...
Monte Rosa Therapeutics (GLUE) ForecastNewsEarnings
Monte Rosa Therapeutics (GLUE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMonte Rosa Therapeutics (NASDAQ:GLUE) Stock, Option Chain
Option chain shows key data for Monte Rosa Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Monte Rosa Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.44Dec 23, 2024
Change
00%
Bid4.3
Ask5.1
volume0
Intrest18
Strike
2.5
2.5
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price1.75Dec 19, 2024
Change
00%
Bid2.1
Ask2.4
volume0
Intrest1342
Strike
5
5
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest76
Last Price0.48Dec 26, 2024
Change
0.1118.64%
Bid0.5
Ask0.75
volume4
Intrest477
Strike
7.5
7.5
Last Price1.05Dec 23, 2024
Change
00%
Bid0.95
Ask1.2
volume0
Intrest82
Last Price0.15Dec 23, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest1502
Strike
10
10
Last Price3.2Dec 23, 2024
Change
00%
Bid2.8
Ask3.2
volume0
Intrest47
Last Price0.25Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest119
Strike
12.5
12.5
Last Price3.1Dec 03, 2024
Change
00%
Bid4.8
Ask6.2
volume0
Intrest5
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
15
15
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Last Price0.15Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
17.5
17.5
Last Price-
Change
-
Bid9.8
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid14.5
Ask16.7
volume0
Intrest0