$47.31
0.250.53%
At close: -
$47.30
-0.01-0.02%
After Hours: Dec 20, 6:22 PM EDT
Comments
Loading...
Corning (NYSE:GLW) Stock, Option Chain
Option chain shows key data for Corning's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Corning.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.2
Ask22.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask17.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.4
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.4
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.7
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.7
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.4
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.9
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.1Nov 11, 2024
Change
00%
Bid5.2
Ask7.4
volume0
Intrest1
Strike
42
42
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest150
Last Price-
Change
-
Bid4.7
Ask6.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price4.1Dec 19, 2024
Change
00%
Bid2.85
Ask6
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.8
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price3.28Dec 20, 2024
Change
0.4315.09%
Bid3
Ask5.4
volume11
Intrest1
Strike
44
44
Last Price0.35Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask4.8
volume0
Intrest0
Strike
44.5
44.5
Last Price0.13Dec 20, 2024
Change
-
Bid-
Ask0.25
volume100
Intrest0
Last Price2.7Nov 15, 2024
Change
00%
Bid1.3
Ask3.8
volume0
Intrest2
Strike
45
45
Last Price0.06Dec 20, 2024
Change
0.0650%
Bid-
Ask0.1
volume15
Intrest3028
Last Price-
Change
-
Bid1.75
Ask2.95
volume0
Intrest0
Strike
45.5
45.5
Last Price0.15Dec 20, 2024
Change
-
Bid-
Ask0.15
volume1
Intrest0
Last Price-
Change
-
Bid0.95
Ask2.5
volume0
Intrest0
Strike
46
46
Last Price0.35Dec 20, 2024
Change
0.1530%
Bid0.1
Ask0.2
volume1
Intrest18
Last Price1Dec 20, 2024
Change
-
Bid1
Ask2.1
volume18
Intrest0
Strike
46.5
46.5
Last Price0.25Dec 18, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest10
Last Price0.62Dec 20, 2024
Change
0.9159.48%
Bid0.65
Ask0.8
volume41
Intrest26
Strike
47
47
Last Price0.42Dec 20, 2024
Change
0.1526.32%
Bid0.35
Ask0.45
volume3
Intrest29
Last Price0.35Dec 20, 2024
Change
0.2137.5%
Bid0.35
Ask0.5
volume8
Intrest24
Strike
47.5
47.5
Last Price0.81Dec 20, 2024
Change
0.0910%
Bid0.6
Ask0.75
volume1
Intrest3
Last Price0.25Dec 20, 2024
Change
0.1537.5%
Bid0.25
Ask0.35
volume73
Intrest106
Strike
48
48
Last Price1Dec 20, 2024
Change
0.2318.7%
Bid0.9
Ask1.05
volume9
Intrest130
Last Price0.15Dec 20, 2024
Change
0.1550%
Bid-
Ask0.15
volume6
Intrest52
Strike
48.5
48.5
Last Price1.37Dec 20, 2024
Change
0.128.05%
Bid1.05
Ask1.5
volume25
Intrest33
Last Price0.07Dec 20, 2024
Change
0.1161.11%
Bid-
Ask0.15
volume7
Intrest58
Strike
49
49
Last Price1.92Dec 19, 2024
Change
00%
Bid0.8
Ask1.95
volume0
Intrest68
Last Price0.3Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Strike
49.5
49.5
Last Price2.25Dec 19, 2024
Change
00%
Bid1.25
Ask2.45
volume0
Intrest20
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest70
Strike
50
50
Last Price1.73Dec 12, 2024
Change
00%
Bid1.7
Ask2.9
volume0
Intrest2
Last Price0.14Dec 20, 2024
Change
0.0440%
Bid-
Ask0.2
volume1
Intrest113
Strike
51
51
Last Price-
Change
-
Bid2.35
Ask3.9
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
52
52
Last Price-
Change
-
Bid2.85
Ask4.9
volume0
Intrest0
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
53
53
Last Price-
Change
-
Bid4.4
Ask5.9
volume0
Intrest0
Last Price0.13Dec 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
54
54
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid5.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid7.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid7.8
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
58
58
Last Price9.3Nov 11, 2024
Change
00%
Bid9.4
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid10.3
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid10.7
Ask12.9
volume0
Intrest0