$0.2876
0.0413.86%
At close: -
$0.2897
0.002050.71%
After Hours: 5:57 PM EDT
Comments
Loading...
GlycoMimetics (GLYC) ForecastNewsEarnings
GlycoMimetics (GLYC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGlycoMimetics (NASDAQ:GLYC) Stock, Option Chain
Option chain shows key data for GlycoMimetics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GlycoMimetics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Jan 30, 2025
Change
0.0125%
Bid-
Ask0.05
volume19
Intrest76
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid0.5
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
2
2
Last Price1.8Jan 30, 2025
Change
0.052.7%
Bid0.8
Ask1.8
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price4.8Jan 30, 2025
Change
0.051.03%
Bid2
Ask5
volume2
Intrest13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7.5
7.5
Last Price7.35Jan 28, 2025
Change
00%
Bid4.5
Ask7.5
volume0
Intrest4