$0.316800
-0.0032-1.00%
At close: -
$0.312500
-0.0043-1.36%
After Hours: Nov 22, 7:52 PM EDT
Comments
Loading...
GlycoMimetics (GLYC) ForecastNewsEarnings
GlycoMimetics (GLYC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGlycoMimetics (NASDAQ:GLYC) Stock, Option Chain
Option chain shows key data for GlycoMimetics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GlycoMimetics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2918
Strike
0.5
0.5
Last Price0.25Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume3
Intrest133
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest646
Strike
1
1
Last Price0.85Sep 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest14
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest20
Strike
1.5
1.5
Last Price1.4Oct 28, 2024
Change
00%
Bid0.5
Ask1.5
volume0
Intrest2
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Strike
2
2
Last Price1.9Oct 28, 2024
Change
00%
Bid1
Ask2
volume0
Intrest1
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1547
Strike
2.5
2.5
Last Price2.35Nov 20, 2024
Change
00%
Bid1.5
Ask2.5
volume0
Intrest87
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
5
5
Last Price4.9Oct 28, 2024
Change
00%
Bid4
Ask5
volume0
Intrest3
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
7.5
7.5
Last Price-
Change
-
Bid6.5
Ask7.5
volume0
Intrest0