$0.2587
-0.01-4.82%
At close: -
$0.2499
-0.00880-3.40%
After Hours: 6:53 PM EDT
Comments
Loading...
GlycoMimetics (GLYC) ForecastNewsEarnings
GlycoMimetics (GLYC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGlycoMimetics (NASDAQ:GLYC) Stock, Option Chain
Option chain shows key data for GlycoMimetics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GlycoMimetics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume60
Intrest1872
Strike
0.5
0.5
Last Price0.25Feb 20, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest103
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest178
Strike
1
1
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest34
Last Price0.01Mar 03, 2025
Change
0.0480%
Bid-
Ask0.05
volume30
Intrest31
Strike
1.5
1.5
Last Price1.16Sep 17, 2024
Change
00%
Bid0.45
Ask1.45
volume0
Intrest14
Last Price0.01Mar 03, 2025
Change
0.5298.11%
Bid-
Ask0.1
volume30
Intrest32
Strike
2
2
Last Price-
Change
-
Bid1
Ask2
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
2.5
2.5
Last Price-
Change
-
Bid1.5
Ask2.5
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
5
5
Last Price-
Change
-
Bid4
Ask5
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Strike
7.5
7.5
Last Price-
Change
-
Bid6.5
Ask7.5
volume0
Intrest0