$49.00
-0.13-0.26%
Comments
Loading...
General Motors (NYSE:GM) Stock, Option Chain
Option chain shows key data for General Motors's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for General Motors.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.2
Ask19.35
volume0
Intrest0
Strike
30
30
Last Price0.02Feb 27, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest2
Last Price10.85Feb 25, 2025
Change
00%
Bid13.35
Ask14.75
volume0
Intrest4
Strike
35
35
Last Price0.18Jan 30, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid11.25
Ask12.7
volume0
Intrest0
Strike
37
37
Last Price0.04Feb 27, 2025
Change
00%
Bid-
Ask1.22
volume0
Intrest2
Last Price-
Change
-
Bid10.35
Ask11.35
volume0
Intrest0
Strike
38
38
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest70
Last Price-
Change
-
Bid9.2
Ask10.35
volume0
Intrest0
Strike
39
39
Last Price0.16Feb 11, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest6
Last Price-
Change
-
Bid8.8
Ask9.9
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price9.05Feb 28, 2025
Change
00%
Bid8.3
Ask9.4
volume0
Intrest9
Strike
40
40
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Last Price-
Change
-
Bid7.75
Ask8.9
volume0
Intrest0
Strike
40.5
40.5
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price7.4Feb 28, 2025
Change
00%
Bid7.3
Ask8.4
volume0
Intrest1
Strike
41
41
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest155
Last Price-
Change
-
Bid7.55
Ask7.95
volume0
Intrest0
Strike
41.5
41.5
Last Price0.07Feb 25, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest15
Last Price9Jan 30, 2025
Change
00%
Bid6.25
Ask8.05
volume0
Intrest10
Strike
42
42
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest330
Last Price4.2Feb 25, 2025
Change
00%
Bid6.6
Ask6.95
volume0
Intrest3
Strike
42.5
42.5
Last Price0.04Feb 28, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest59
Last Price3.9Feb 25, 2025
Change
00%
Bid5.3
Ask6.45
volume0
Intrest3
Strike
43
43
Last Price0.09Feb 28, 2025
Change
00%
Bid0.01
Ask0.14
volume0
Intrest230
Last Price-
Change
-
Bid4.75
Ask5.95
volume0
Intrest0
Strike
43.5
43.5
Last Price0.08Feb 28, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest13
Last Price3.05Feb 24, 2025
Change
00%
Bid4.55
Ask5.5
volume0
Intrest5
Strike
44
44
Last Price0.06Feb 28, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest3047
Last Price3.85Feb 28, 2025
Change
00%
Bid3.9
Ask4.95
volume0
Intrest9
Strike
44.5
44.5
Last Price0.11Feb 28, 2025
Change
00%
Bid0.07
Ask0.08
volume0
Intrest958
Last Price4.35Feb 28, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest21
Strike
45
45
Last Price0.11Feb 28, 2025
Change
00%
Bid0.1
Ask0.11
volume0
Intrest2398
Last Price3.4Feb 28, 2025
Change
00%
Bid2.89
Ask4
volume0
Intrest25
Strike
45.5
45.5
Last Price0.15Feb 28, 2025
Change
00%
Bid0.14
Ask0.15
volume0
Intrest163
Last Price2.64Feb 28, 2025
Change
00%
Bid2.42
Ask3.45
volume0
Intrest109
Strike
46
46
Last Price0.18Feb 28, 2025
Change
00%
Bid0.2
Ask0.21
volume0
Intrest558
Last Price2.19Feb 28, 2025
Change
00%
Bid2.31
Ask3
volume0
Intrest53
Strike
46.5
46.5
Last Price0.26Feb 28, 2025
Change
00%
Bid0.26
Ask0.29
volume0
Intrest538
Last Price2.5Feb 28, 2025
Change
00%
Bid2.38
Ask2.61
volume0
Intrest759
Strike
47
47
Last Price0.39Feb 28, 2025
Change
00%
Bid0.35
Ask0.39
volume0
Intrest481
Last Price1.91Feb 28, 2025
Change
00%
Bid2.06
Ask2.16
volume0
Intrest608
Strike
47.5
47.5
Last Price0.47Feb 28, 2025
Change
00%
Bid0.47
Ask0.5
volume0
Intrest420
Last Price1.8Feb 28, 2025
Change
00%
Bid1.72
Ask1.8
volume0
Intrest375
Strike
48
48
Last Price0.62Feb 28, 2025
Change
00%
Bid0.62
Ask0.68
volume0
Intrest543
Last Price1.55Feb 28, 2025
Change
00%
Bid1.41
Ask1.47
volume0
Intrest373
Strike
48.5
48.5
Last Price0.81Feb 28, 2025
Change
00%
Bid0.81
Ask0.86
volume0
Intrest380
Last Price1.22Feb 28, 2025
Change
00%
Bid1.15
Ask1.19
volume0
Intrest1581
Strike
49
49
Last Price1.06Feb 28, 2025
Change
00%
Bid1.04
Ask1.08
volume0
Intrest463
Last Price0.72Feb 28, 2025
Change
00%
Bid0.88
Ask0.94
volume0
Intrest149
Strike
49.5
49.5
Last Price1.28Feb 28, 2025
Change
00%
Bid1.29
Ask1.36
volume0
Intrest111
Last Price0.72Feb 28, 2025
Change
00%
Bid0.67
Ask0.74
volume0
Intrest4136
Strike
50
50
Last Price1.5Feb 28, 2025
Change
00%
Bid1.58
Ask1.65
volume0
Intrest1114
Last Price0.38Feb 28, 2025
Change
00%
Bid0.38
Ask0.42
volume0
Intrest4554
Strike
51
51
Last Price2.34Feb 28, 2025
Change
00%
Bid2.26
Ask2.36
volume0
Intrest89
Last Price0.2Feb 28, 2025
Change
00%
Bid0.18
Ask0.21
volume0
Intrest438
Strike
52
52
Last Price3.36Feb 28, 2025
Change
00%
Bid2.8
Ask3.55
volume0
Intrest866
Last Price0.1Feb 28, 2025
Change
00%
Bid0.08
Ask0.12
volume0
Intrest3766
Strike
53
53
Last Price4.26Feb 28, 2025
Change
00%
Bid3.85
Ask4.15
volume0
Intrest27
Last Price0.03Feb 28, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest577
Strike
54
54
Last Price4.42Feb 26, 2025
Change
00%
Bid4.7
Ask5.8
volume0
Intrest11
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest130
Strike
55
55
Last Price6.52Feb 27, 2025
Change
00%
Bid5.65
Ask6.8
volume0
Intrest11
Last Price0.06Feb 26, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest203
Strike
56
56
Last Price6.8Feb 28, 2025
Change
00%
Bid6.7
Ask7.8
volume0
Intrest1
Last Price0.04Feb 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest291
Strike
57
57
Last Price-
Change
-
Bid7.65
Ask8
volume0
Intrest0
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest204
Strike
58
58
Last Price11.4Feb 10, 2025
Change
00%
Bid8.65
Ask9.8
volume0
Intrest0
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
59
59
Last Price-
Change
-
Bid9.65
Ask10.05
volume0
Intrest0
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
60
60
Last Price6.55Jan 27, 2025
Change
00%
Bid10.65
Ask11.8
volume0
Intrest0
Last Price0.13Feb 05, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest52
Strike
61
61
Last Price-
Change
-
Bid11.65
Ask12.8
volume0
Intrest0
Last Price0.11Feb 05, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
62
62
Last Price-
Change
-
Bid12.65
Ask13.75
volume0
Intrest0
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest14
Strike
63
63
Last Price-
Change
-
Bid13.65
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid14.65
Ask15.7
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Strike
65
65
Last Price-
Change
-
Bid15.65
Ask16.7
volume0
Intrest0
Last Price0.02Feb 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
70
70
Last Price24Feb 25, 2025
Change
00%
Bid20.6
Ask21.7
volume0
Intrest2