$53.66
-0.62-1.14%
At close: -
$53.51
-0.15-0.27%
After Hours: 7:25 PM EDT
Comments
Loading...
General Motors (NYSE:GM) Stock, Option Chain
Option chain shows key data for General Motors's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for General Motors.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.45
Ask23.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price16.85Dec 23, 2024
Change
00%
Bid18.15
Ask18.8
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid14.15
Ask14.8
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price14.25Dec 27, 2024
Change
00%
Bid13.55
Ask13.75
volume0
Intrest35
Strike
40
40
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest101
Last Price-
Change
-
Bid12.4
Ask12.85
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price11.7Dec 24, 2024
Change
00%
Bid11.95
Ask12.35
volume0
Intrest9
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price10.05Dec 23, 2024
Change
00%
Bid11.35
Ask12.05
volume0
Intrest7
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid10.95
Ask11.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid10.55
Ask10.8
volume0
Intrest0
Strike
43
43
Last Price0.04Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid10
Ask10.3
volume0
Intrest0
Strike
43.5
43.5
Last Price0.01Dec 30, 2024
Change
0.0150%
Bid-
Ask0.03
volume250
Intrest360
Last Price-
Change
-
Bid9.5
Ask9.85
volume0
Intrest0
Strike
44
44
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest24
Last Price-
Change
-
Bid8.8
Ask9.4
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price9.15Dec 27, 2024
Change
00%
Bid8.3
Ask8.85
volume0
Intrest2
Strike
45
45
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest39
Last Price8.7Dec 27, 2024
Change
00%
Bid8.05
Ask8.35
volume0
Intrest0
Strike
45.5
45.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest13
Last Price6.1Dec 23, 2024
Change
00%
Bid7.1
Ask7.85
volume0
Intrest2
Strike
46
46
Last Price0.02Dec 30, 2024
Change
0.01100%
Bid-
Ask0.03
volume2
Intrest212
Last Price-
Change
-
Bid6.95
Ask7.3
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price4.9Dec 18, 2024
Change
00%
Bid6.2
Ask6.8
volume0
Intrest5
Strike
47
47
Last Price0.01Dec 30, 2024
Change
00%
Bid0.01
Ask0.02
volume14
Intrest48
Last Price6.1Dec 30, 2024
Change
0.7510.95%
Bid6.1
Ask7.15
volume17
Intrest2
Strike
47.5
47.5
Last Price0.02Dec 30, 2024
Change
0.1184.62%
Bid0.01
Ask0.03
volume153
Intrest1
Last Price5.22Dec 30, 2024
Change
1.1317.8%
Bid5.5
Ask5.8
volume2
Intrest12
Strike
48
48
Last Price0.03Dec 30, 2024
Change
00%
Bid0.01
Ask0.05
volume17
Intrest375
Last Price5.9Dec 27, 2024
Change
00%
Bid5
Ask5.4
volume0
Intrest2
Strike
48.5
48.5
Last Price0.03Dec 30, 2024
Change
00%
Bid0.01
Ask0.04
volume50
Intrest26
Last Price4.3Dec 30, 2024
Change
0.9217.62%
Bid4.6
Ask4.85
volume1
Intrest9
Strike
49
49
Last Price0.03Dec 30, 2024
Change
00%
Bid0.01
Ask0.24
volume4
Intrest56
Last Price3.1Dec 23, 2024
Change
00%
Bid3.75
Ask4.85
volume0
Intrest7
Strike
49.5
49.5
Last Price0.04Dec 26, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest116
Last Price4.35Dec 27, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest98
Strike
50
50
Last Price0.04Dec 30, 2024
Change
0.0120%
Bid0.03
Ask0.05
volume32
Intrest336
Last Price2.38Dec 30, 2024
Change
1.1232%
Bid2.6
Ask2.98
volume1
Intrest58
Strike
51
51
Last Price0.08Dec 30, 2024
Change
0.0114.29%
Bid0.07
Ask0.1
volume79
Intrest125
Last Price2.15Dec 30, 2024
Change
0.2410.04%
Bid1.68
Ask1.92
volume174
Intrest601
Strike
52
52
Last Price0.18Dec 30, 2024
Change
0.0650%
Bid0.16
Ask0.21
volume149
Intrest192
Last Price1.19Dec 30, 2024
Change
0.4627.88%
Bid1.07
Ask1.33
volume158
Intrest478
Strike
53
53
Last Price0.43Dec 30, 2024
Change
0.1765.38%
Bid0.4
Ask0.45
volume412
Intrest375
Last Price0.6Dec 30, 2024
Change
0.3335.48%
Bid0.53
Ask0.6
volume1164
Intrest1046
Strike
54
54
Last Price0.72Dec 30, 2024
Change
0.1424.14%
Bid0.83
Ask0.93
volume65
Intrest232
Last Price0.23Dec 30, 2024
Change
0.2653.06%
Bid0.23
Ask0.27
volume628
Intrest1522
Strike
55
55
Last Price1.38Dec 30, 2024
Change
0.1815%
Bid1.37
Ask1.67
volume45
Intrest292
Last Price0.12Dec 30, 2024
Change
0.1147.83%
Bid0.08
Ask0.11
volume637
Intrest621
Strike
56
56
Last Price2.15Dec 30, 2024
Change
0.3620.11%
Bid2.34
Ask2.57
volume1
Intrest29
Last Price0.03Dec 30, 2024
Change
0.0770%
Bid0.03
Ask0.05
volume550
Intrest936
Strike
57
57
Last Price3.92Dec 30, 2024
Change
0.9431.54%
Bid2.86
Ask3.5
volume2
Intrest64
Last Price0.01Dec 30, 2024
Change
0.0375%
Bid0.01
Ask0.03
volume34
Intrest201
Strike
58
58
Last Price3.95Dec 30, 2024
Change
0.195.05%
Bid3.55
Ask4.55
volume1
Intrest21
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest74
Strike
59
59
Last Price4.95Dec 27, 2024
Change
00%
Bid4.45
Ask5.55
volume0
Intrest3
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume102
Intrest70
Strike
60
60
Last Price6.5Dec 30, 2024
Change
0.557.8%
Bid5.8
Ask6.85
volume18
Intrest0
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest221
Strike
61
61
Last Price-
Change
-
Bid6.4
Ask7.55
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest29
Strike
62
62
Last Price7.95Dec 27, 2024
Change
00%
Bid7.6
Ask8.8
volume0
Intrest0
Last Price0.08Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
63
63
Last Price8.95Dec 27, 2024
Change
00%
Bid9.25
Ask9.75
volume0
Intrest0
Last Price0.08Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
64
64
Last Price-
Change
-
Bid9.4
Ask10.55
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest63
Strike
65
65
Last Price-
Change
-
Bid10.45
Ask11.6
volume0
Intrest0
Last Price0.12Dec 02, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest3
Strike
66
66
Last Price-
Change
-
Bid12.25
Ask12.5
volume0
Intrest0
Last Price0.55Nov 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
67
67
Last Price12.85Dec 26, 2024
Change
00%
Bid12.5
Ask13.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
68
68
Last Price13.85Dec 26, 2024
Change
00%
Bid13.7
Ask14.65
volume0
Intrest0
Last Price0.17Dec 30, 2024
Change
-
Bid-
Ask0.02
volume1
Intrest0
Strike
70
70
Last Price12.7Nov 29, 2024
Change
00%
Bid16.25
Ask16.5
volume0
Intrest0