$49.50
-0.28-0.56%
At close: -
$49.69
0.190.38%
After Hours: 7:05 PM EDT
Comments
Loading...
General Motors (NYSE:GM) Stock, Option Chain
Option chain shows key data for General Motors's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for General Motors.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price24.1Jan 23, 2025
Change
00%
Bid18.2
Ask21.05
volume0
Intrest32
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price16.05Jan 08, 2025
Change
00%
Bid12.55
Ask16.05
volume0
Intrest1
Strike
35
35
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest601
Last Price15.66Jan 27, 2025
Change
00%
Bid10.05
Ask10.9
volume0
Intrest8
Strike
39
39
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest26
Last Price14.46Jan 27, 2025
Change
00%
Bid7.45
Ask9.6
volume0
Intrest2
Strike
40
40
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest280
Last Price-
Change
-
Bid8.05
Ask10.95
volume0
Intrest0
Strike
40.5
40.5
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1249
Last Price13.55Jan 27, 2025
Change
00%
Bid8.25
Ask9.75
volume0
Intrest1
Strike
41
41
Last Price0.04Jan 30, 2025
Change
0.03300%
Bid-
Ask0.23
volume1
Intrest467
Last Price8.45Jan 28, 2025
Change
00%
Bid7.8
Ask8.1
volume0
Intrest10
Strike
41.5
41.5
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest20
Last Price12.59Jan 27, 2025
Change
00%
Bid7.25
Ask7.65
volume0
Intrest0
Strike
42
42
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest205
Last Price7.4Jan 28, 2025
Change
00%
Bid6.4
Ask7.2
volume0
Intrest44
Strike
42.5
42.5
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1052
Last Price6.9Jan 28, 2025
Change
00%
Bid6.2
Ask6.7
volume0
Intrest5
Strike
43
43
Last Price0.03Jan 30, 2025
Change
0.02200%
Bid-
Ask0.05
volume11
Intrest465
Last Price6Jan 29, 2025
Change
00%
Bid5.8
Ask6.15
volume0
Intrest17
Strike
43.5
43.5
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest33
Last Price5.9Jan 29, 2025
Change
00%
Bid3.4
Ask6.95
volume0
Intrest3
Strike
44
44
Last Price0.03Jan 30, 2025
Change
0.0125%
Bid-
Ask1.6
volume6
Intrest117
Last Price5.8Jan 30, 2025
Change
0.8517.17%
Bid4.75
Ask5.15
volume1
Intrest5
Strike
44.5
44.5
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest304
Last Price5Jan 29, 2025
Change
00%
Bid2.47
Ask4.85
volume0
Intrest50
Strike
45
45
Last Price0.05Jan 30, 2025
Change
0.04400%
Bid-
Ask0.05
volume148
Intrest547
Last Price4.4Jan 29, 2025
Change
00%
Bid1.87
Ask6.15
volume0
Intrest2
Strike
45.5
45.5
Last Price0.05Jan 30, 2025
Change
0.03150%
Bid-
Ask0.31
volume12
Intrest144
Last Price4.45Jan 30, 2025
Change
0.6517.11%
Bid2.07
Ask4.4
volume1
Intrest2
Strike
46
46
Last Price0.09Jan 30, 2025
Change
0.07350%
Bid-
Ask0.1
volume82
Intrest351
Last Price3.33Jan 29, 2025
Change
00%
Bid1.25
Ask5
volume0
Intrest14
Strike
46.5
46.5
Last Price0.01Jan 30, 2025
Change
0.0266.67%
Bid-
Ask0.13
volume22
Intrest1872
Last Price2.38Jan 30, 2025
Change
0.5117.65%
Bid0.46
Ask4.65
volume54
Intrest108
Strike
47
47
Last Price0.12Jan 30, 2025
Change
0.08200%
Bid0.1
Ask0.18
volume820
Intrest762
Last Price1.5Jan 30, 2025
Change
-
Bid0.3
Ask4.15
volume2
Intrest0
Strike
47.5
47.5
Last Price0.17Jan 30, 2025
Change
0.11183.33%
Bid0.03
Ask0.28
volume1359
Intrest752
Last Price1.94Jan 30, 2025
Change
0.3214.16%
Bid0.5
Ask2.95
volume19
Intrest1249
Strike
48
48
Last Price0.24Jan 30, 2025
Change
0.1184.62%
Bid0.12
Ask0.33
volume1731
Intrest4124
Last Price0.88Jan 30, 2025
Change
0.7144.65%
Bid0.81
Ask1.9
volume14
Intrest95
Strike
48.5
48.5
Last Price0.38Jan 30, 2025
Change
0.1672.73%
Bid0.32
Ask0.36
volume2656
Intrest1225
Last Price0.9Jan 30, 2025
Change
0.4231.82%
Bid0.8
Ask1.43
volume629
Intrest295
Strike
49
49
Last Price0.57Jan 30, 2025
Change
0.2262.86%
Bid0.37
Ask0.6
volume468
Intrest2405
Last Price0.89Jan 30, 2025
Change
0.088.25%
Bid0.49
Ask0.97
volume640
Intrest502
Strike
49.5
49.5
Last Price0.8Jan 30, 2025
Change
0.2545.45%
Bid0.65
Ask0.86
volume337
Intrest1042
Last Price0.5Jan 30, 2025
Change
0.1523.08%
Bid0.3
Ask0.76
volume2614
Intrest3647
Strike
50
50
Last Price1.04Jan 30, 2025
Change
0.2430%
Bid0.98
Ask1.49
volume2175
Intrest1938
Last Price0.21Jan 30, 2025
Change
0.0930%
Bid0.01
Ask0.3
volume2883
Intrest2237
Strike
51
51
Last Price2.07Jan 30, 2025
Change
0.6646.81%
Bid1.39
Ask1.85
volume1389
Intrest1998
Last Price0.08Jan 30, 2025
Change
0.0433.33%
Bid-
Ask0.12
volume2555
Intrest4658
Strike
52
52
Last Price3.65Jan 30, 2025
Change
1.5271.36%
Bid2.09
Ask2.71
volume56
Intrest4969
Last Price0.06Jan 30, 2025
Change
00%
Bid0.01
Ask0.06
volume556
Intrest8270
Strike
53
53
Last Price2.85Jan 30, 2025
Change
0.3210.09%
Bid2.25
Ask3.75
volume322
Intrest557
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.09
volume401
Intrest2599
Strike
54
54
Last Price3.25Jan 30, 2025
Change
0.921.69%
Bid3.15
Ask4.8
volume76
Intrest701
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume134
Intrest6653
Strike
55
55
Last Price6.21Jan 30, 2025
Change
1.326.48%
Bid4.05
Ask5.7
volume132
Intrest669
Last Price0.01Jan 30, 2025
Change
0.0375%
Bid-
Ask0.01
volume46
Intrest1593
Strike
56
56
Last Price5.5Jan 30, 2025
Change
0.711.29%
Bid6.4
Ask8.45
volume4
Intrest5
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest1160
Strike
57
57
Last Price6.65Jan 30, 2025
Change
0.355%
Bid6.4
Ask7.7
volume6
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest3797
Strike
58
58
Last Price7.6Jan 30, 2025
Change
0.56.17%
Bid8.35
Ask10.25
volume1
Intrest0
Last Price0.02Jan 30, 2025
Change
0.0360%
Bid-
Ask0.01
volume2
Intrest713
Strike
59
59
Last Price8.4Jan 30, 2025
Change
0.758.2%
Bid9.3
Ask11.45
volume10
Intrest5
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume30
Intrest9975
Strike
60
60
Last Price10.2Jan 28, 2025
Change
00%
Bid10.2
Ask10.65
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest1786
Strike
61
61
Last Price12.35Jan 30, 2025
Change
0.786.74%
Bid11.4
Ask13.25
volume1
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest611
Strike
62
62
Last Price13.35Jan 30, 2025
Change
1.613.62%
Bid11.3
Ask12.7
volume7
Intrest3
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1257
Strike
63
63
Last Price9.05Dec 27, 2024
Change
00%
Bid13.05
Ask15.05
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest749
Strike
64
64
Last Price13.08Jan 28, 2025
Change
00%
Bid14.25
Ask16.5
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest1510
Strike
65
65
Last Price14.4Jan 30, 2025
Change
0.754.95%
Bid14.9
Ask17.3
volume5
Intrest3
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1391
Strike
70
70
Last Price19.4Jan 30, 2025
Change
0.753.72%
Bid20.2
Ask20.7
volume11
Intrest5