$20.59
-0.59-2.79%
At close: -
$21.01
0.422.04%
After Hours: Nov 15, 9:29 AM EDT
Comments
Loading...
Genmab (NASDAQ:GMAB) Stock, Option Chain
Option chain shows key data for Genmab's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Genmab.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3
Ask8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price5.4Oct 16, 2024
Change
00%
Bid0.6
Ask5.5
volume0
Intrest10
Strike
17.5
17.5
Last Price0.15Jul 08, 2024
Change
00%
Bid-
Ask5
volume0
Intrest16
Last Price3Nov 08, 2024
Change
00%
Bid-
Ask5
volume0
Intrest9
Strike
20
20
Last Price0.05Nov 15, 2024
Change
0.166.67%
Bid-
Ask0.3
volume4
Intrest32
Last Price1Nov 05, 2024
Change
00%
Bid-
Ask5
volume0
Intrest189
Strike
22.5
22.5
Last Price1.78Nov 15, 2024
Change
1.43408.57%
Bid0.85
Ask3.5
volume2
Intrest16
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
25
25
Last Price3.7Nov 14, 2024
Change
00%
Bid2
Ask7
volume0
Intrest13
Last Price0.25Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
30
30
Last Price8Nov 13, 2024
Change
00%
Bid7
Ask11.9
volume0
Intrest2
Last Price0.25Sep 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
35
35
Last Price8.2Jul 29, 2024
Change
00%
Bid12
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid17
Ask21.9
volume0
Intrest0
Last Price0.1Jul 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest55
Strike
45
45
Last Price-
Change
-
Bid22
Ask26.9
volume0
Intrest0