$20.59
0.050.24%
At close: -
$21.12
0.532.58%
After Hours: Apr 25, 4:57 PM EDT
Comments
Loading...
Genmab (NASDAQ:GMAB) Stock, Option Chain
Option chain shows key data for Genmab's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Genmab.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.9
Ask10.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price7Mar 12, 2025
Change
00%
Bid3.4
Ask7.7
volume0
Intrest12
Strike
15
15
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest135
Last Price2.2Apr 14, 2025
Change
00%
Bid1.05
Ask3.6
volume0
Intrest57
Strike
17.5
17.5
Last Price0.31Apr 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest316
Last Price1.2Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest215
Strike
20
20
Last Price0.6Apr 25, 2025
Change
0.3536.84%
Bid0.35
Ask0.6
volume5
Intrest5177
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6861
Strike
22.5
22.5
Last Price5.4Apr 09, 2025
Change
00%
Bid0.15
Ask4.3
volume0
Intrest272
Last Price0.17Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest431
Strike
25
25
Last Price7.8Apr 09, 2025
Change
00%
Bid2.4
Ask6.6
volume0
Intrest54
Last Price0.16Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2306
Strike
30
30
Last Price9.1Jan 02, 2025
Change
00%
Bid7.3
Ask11.6
volume0
Intrest0
Last Price0.35Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest72
Strike
35
35
Last Price12.4Oct 24, 2024
Change
00%
Bid12.3
Ask16.6
volume0
Intrest4
