$20.80
-0.42-1.98%
At close: -
$21.42
0.622.98%
After Hours: 5:44 PM EDT
Comments
Loading...
Genmab (NASDAQ:GMAB) Stock, Option Chain
Option chain shows key data for Genmab's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Genmab.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6
Ask10.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask5.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask5
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
20
20
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest232
Last Price0.7Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
22.5
22.5
Last Price1.67Jan 17, 2025
Change
0.6767%
Bid-
Ask5
volume1
Intrest10
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask5
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid1.6
Ask6.5
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid6.6
Ask11.5
volume0
Intrest0