$20.14
0.110.55%
At close: -
$20.10
-0.04-0.20%
After Hours: 4:24 PM EDT
Comments
Loading...
Genmab (NASDAQ:GMAB) Stock, Option Chain
Option chain shows key data for Genmab's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Genmab.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.45Nov 26, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price1Dec 18, 2024
Change
0.9548.72%
Bid-
Ask2.45
volume3
Intrest2
Strike
20
20
Last Price0.3Dec 13, 2024
Change
00%
Bid-
Ask5
volume0
Intrest352
Last Price0.06Dec 18, 2024
Change
0.0960%
Bid-
Ask5
volume2
Intrest216
Strike
22.5
22.5
Last Price2.55Dec 16, 2024
Change
00%
Bid-
Ask5
volume0
Intrest6
Last Price0.04Dec 09, 2024
Change
00%
Bid-
Ask5
volume0
Intrest11
Strike
25
25
Last Price5Dec 17, 2024
Change
00%
Bid2.5
Ask6.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.6
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.6
Ask15.7
volume0
Intrest0