$22.34
-0.10-0.45%
At close: -
$22.33
-0.01-0.04%
After Hours: 5:02 PM EDT
Comments
Loading...
Genmab (NASDAQ:GMAB) Stock, Option Chain
Option chain shows key data for Genmab's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Genmab.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9Jan 17, 2025
Change
00%
Bid7.7
Ask11.9
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price8.94Oct 17, 2024
Change
00%
Bid5.2
Ask9.4
volume0
Intrest1
Strike
15
15
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest37
Last Price4.9Feb 20, 2025
Change
00%
Bid2.65
Ask6.9
volume0
Intrest21
Strike
17.5
17.5
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest273
Last Price3.14Feb 21, 2025
Change
1.0953.17%
Bid0.7
Ask4.4
volume13
Intrest72
Strike
20
20
Last Price0.16Feb 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest300
Last Price0.01Feb 21, 2025
Change
0.5498.18%
Bid-
Ask0.55
volume6
Intrest57
Strike
22.5
22.5
Last Price0.25Feb 21, 2025
Change
1.988.37%
Bid0.2
Ask0.3
volume84
Intrest263
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1527
Strike
25
25
Last Price3.96Feb 14, 2025
Change
00%
Bid0.75
Ask4.9
volume0
Intrest0
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
30
30
Last Price4.4Aug 12, 2024
Change
00%
Bid5.2
Ask10
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
35
35
Last Price13.8Jan 27, 2025
Change
00%
Bid10.2
Ask15
volume0
Intrest0
Last Price0.55Oct 16, 2024
Change
00%
Bid-
Ask5
volume0
Intrest14
Strike
40
40
Last Price14.4Sep 19, 2024
Change
00%
Bid15.2
Ask20
volume0
Intrest0