$82.63
0.690.84%
At close: -
$83.85
1.221.48%
After Hours: Dec 20, 6:07 PM EDT
Comments
Loading...
Globus Medical (NYSE:GMED) Stock, Option Chain
Option chain shows key data for Globus Medical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Globus Medical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.9
Ask38.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask34.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask29.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask20
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price12.7Dec 19, 2024
Change
00%
Bid12.6
Ask13.9
volume0
Intrest2
Strike
70
70
Last Price0.16Dec 16, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price-
Change
-
Bid9.9
Ask10.9
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price8.25Dec 19, 2024
Change
00%
Bid8
Ask8.7
volume0
Intrest12
Strike
75
75
Last Price0.55Dec 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest12
Last Price5.37Dec 20, 2024
Change
2.0327.43%
Bid5
Ask8.5
volume1
Intrest1
Strike
77.5
77.5
Last Price1Dec 19, 2024
Change
00%
Bid0.4
Ask1
volume0
Intrest34
Last Price4.3Dec 19, 2024
Change
00%
Bid4.3
Ask4.8
volume0
Intrest33
Strike
80
80
Last Price1.6Dec 20, 2024
Change
0.315.79%
Bid1.4
Ask2.1
volume11
Intrest102
Last Price3.2Dec 19, 2024
Change
00%
Bid2.8
Ask3.2
volume0
Intrest67
Strike
82.5
82.5
Last Price2.46Dec 18, 2024
Change
00%
Bid2.4
Ask2.7
volume0
Intrest291
Last Price2.11Dec 20, 2024
Change
0.115.5%
Bid1.55
Ask2.35
volume7
Intrest114
Strike
85
85
Last Price2.75Dec 18, 2024
Change
00%
Bid3.6
Ask4.3
volume0
Intrest155
Last Price1.1Dec 20, 2024
Change
0.1612.7%
Bid0.85
Ask1.4
volume22
Intrest161
Strike
87.5
87.5
Last Price-
Change
-
Bid5.1
Ask6.7
volume0
Intrest0
Last Price0.55Dec 20, 2024
Change
0.1521.43%
Bid0.45
Ask0.65
volume7
Intrest1177
Strike
90
90
Last Price7.5Dec 18, 2024
Change
00%
Bid7.2
Ask8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid9.1
Ask11.3
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
-
Bid-
Ask2
volume1
Intrest0
Strike
95
95
Last Price-
Change
-
Bid11.6
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid15.5
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20.7
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.7
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.8
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.6
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid40.7
Ask43.9
volume0
Intrest0