$84.91
1.321.58%
At close: -
$84.91
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Globus Medical (NYSE:GMED) Stock, Option Chain
Option chain shows key data for Globus Medical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Globus Medical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid58.1
Ask61.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask59.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask56.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask54.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price35.45Jul 18, 2024
Change
00%
Bid45.5
Ask49.4
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask46.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask44.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask42.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask39.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.75Sep 26, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price6.15May 07, 2024
Change
00%
Bid33.1
Ask37
volume0
Intrest3
Strike
50
50
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest22
Last Price-
Change
-
Bid30.6
Ask34.5
volume0
Intrest0
Strike
52.5
52.5
Last Price1.18Aug 05, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest8
Last Price19.79Jul 22, 2024
Change
00%
Bid28.2
Ask32.3
volume0
Intrest1
Strike
55
55
Last Price0.38Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price16.7Oct 25, 2024
Change
00%
Bid25.7
Ask29.8
volume0
Intrest4
Strike
57.5
57.5
Last Price0.45Oct 15, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest10
Last Price21.3Nov 15, 2024
Change
00%
Bid23.2
Ask27.5
volume0
Intrest6
Strike
60
60
Last Price0.7Oct 15, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest102
Last Price10.2Sep 30, 2024
Change
00%
Bid20.7
Ask25
volume0
Intrest7
Strike
62.5
62.5
Last Price1.41Sep 04, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price16.81Nov 08, 2024
Change
00%
Bid18.4
Ask22.5
volume0
Intrest15
Strike
65
65
Last Price0.55Nov 06, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest14
Last Price12.6Nov 15, 2024
Change
00%
Bid15.8
Ask20
volume0
Intrest17
Strike
67.5
67.5
Last Price1.5Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Last Price13.77Nov 13, 2024
Change
00%
Bid13.4
Ask16.9
volume0
Intrest154
Strike
70
70
Last Price2Nov 05, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest161
Last Price11.13Nov 19, 2024
Change
00%
Bid11.6
Ask14
volume0
Intrest154
Strike
72.5
72.5
Last Price2.65Nov 05, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest89
Last Price8.78Nov 21, 2024
Change
0.33.3%
Bid9.1
Ask11.5
volume2
Intrest189
Strike
75
75
Last Price0.43Nov 15, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest17
Last Price7.7Nov 21, 2024
Change
1.218.46%
Bid7.2
Ask9.4
volume68
Intrest263
Strike
77.5
77.5
Last Price0.24Nov 21, 2024
Change
0.4163.08%
Bid-
Ask1.65
volume10
Intrest27
Last Price5.83Nov 21, 2024
Change
1.2326.74%
Bid4.7
Ask6.6
volume12
Intrest469
Strike
80
80
Last Price0.48Nov 21, 2024
Change
0.1220%
Bid0.15
Ask1.15
volume1
Intrest81
Last Price3.2Nov 21, 2024
Change
0.5319.85%
Bid3.5
Ask3.9
volume7
Intrest237
Strike
82.5
82.5
Last Price1.16Nov 20, 2024
Change
00%
Bid0.75
Ask1.1
volume0
Intrest88
Last Price2Nov 21, 2024
Change
0.533.33%
Bid1.9
Ask2.55
volume7
Intrest59
Strike
85
85
Last Price3.05Nov 19, 2024
Change
00%
Bid1.75
Ask3.3
volume0
Intrest19
Last Price1.05Nov 21, 2024
Change
0.340%
Bid0.9
Ask1.45
volume1
Intrest344
Strike
87.5
87.5
Last Price-
Change
-
Bid3.1
Ask3.6
volume0
Intrest0
Last Price0.25Nov 19, 2024
Change
00%
Bid0.05
Ask2.95
volume0
Intrest53
Strike
90
90
Last Price-
Change
-
Bid4.6
Ask6.1
volume0
Intrest0
Last Price0.08Oct 31, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest151
Strike
95
95
Last Price12.33Nov 19, 2024
Change
00%
Bid8.1
Ask12.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid13.1
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid18.5
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23.3
Ask27.1
volume0
Intrest0