$76.69
0.060.08%
Pre-Market: 6:19 PM EDT
Comments
Loading...
Globus Medical (NYSE:GMED) Stock, Option Chain
Option chain shows key data for Globus Medical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Globus Medical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.6
Ask29
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.1
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.2
volume0
Intrest0
Strike
65
65
Last Price0.54Mar 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Last Price9.57Mar 25, 2025
Change
00%
Bid8.4
Ask11.2
volume0
Intrest0
Strike
67.5
67.5
Last Price0.65Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price7.18Mar 25, 2025
Change
00%
Bid6.6
Ask7.8
volume0
Intrest8
Strike
70
70
Last Price1.15Mar 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest33
Last Price4.1Mar 24, 2025
Change
00%
Bid3.9
Ask5.4
volume0
Intrest50
Strike
72.5
72.5
Last Price3.1Mar 18, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest7
Last Price2.1Mar 24, 2025
Change
00%
Bid2.85
Ask3.4
volume0
Intrest56
Strike
75
75
Last Price1.35Mar 25, 2025
Change
00%
Bid0.9
Ask1.4
volume0
Intrest57
Last Price1.8Mar 25, 2025
Change
00%
Bid1.25
Ask1.95
volume0
Intrest322
Strike
77.5
77.5
Last Price2.7Mar 07, 2025
Change
00%
Bid1.95
Ask2.5
volume0
Intrest29
Last Price0.55Mar 24, 2025
Change
00%
Bid0.5
Ask1.1
volume0
Intrest57
Strike
80
80
Last Price2.35Mar 03, 2025
Change
00%
Bid3.4
Ask5.9
volume0
Intrest33
Last Price0.3Mar 25, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest406
Strike
82.5
82.5
Last Price8.87Mar 20, 2025
Change
00%
Bid5.3
Ask7.2
volume0
Intrest4
Last Price0.12Mar 21, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest48
Strike
85
85
Last Price5.6Feb 20, 2025
Change
00%
Bid6.8
Ask10.3
volume0
Intrest0
Last Price0.58Mar 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest25
Strike
87.5
87.5
Last Price-
Change
-
Bid9.3
Ask12.8
volume0
Intrest0
Last Price0.46Mar 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest70
Strike
90
90
Last Price10.27Feb 21, 2025
Change
00%
Bid11.7
Ask15.1
volume0
Intrest0
Last Price1.16Mar 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest60
Strike
92.5
92.5
Last Price-
Change
-
Bid13.8
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16.8
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.1
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41.1
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid46.1
Ask50.8
volume0
Intrest0