$80.28
-3.84-4.56%
At close: -
$82.00
1.722.14%
After Hours: 6:14 PM EDT
Comments
Loading...
Globus Medical (NYSE:GMED) Stock, Option Chain
Option chain shows key data for Globus Medical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Globus Medical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.4
Ask22.6
volume0
Intrest0
Strike
60
60
Last Price0.12Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid14.1
Ask17.5
volume0
Intrest0
Strike
65
65
Last Price0.05Feb 21, 2025
Change
0.2583.33%
Bid-
Ask0.6
volume31
Intrest3
Last Price-
Change
-
Bid9.1
Ask12.5
volume0
Intrest0
Strike
70
70
Last Price0.53Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price12.2Feb 12, 2025
Change
00%
Bid6.4
Ask10.5
volume0
Intrest0
Strike
72.5
72.5
Last Price0.05Feb 21, 2025
Change
0.4590%
Bid-
Ask1.7
volume36
Intrest2
Last Price12.61Jan 13, 2025
Change
00%
Bid4.4
Ask6.7
volume0
Intrest5
Strike
75
75
Last Price0.15Feb 21, 2025
Change
1.1288.19%
Bid-
Ask0.85
volume2
Intrest17
Last Price17.27Jan 30, 2025
Change
00%
Bid2
Ask4.3
volume0
Intrest8
Strike
77.5
77.5
Last Price0.1Feb 21, 2025
Change
1.292.31%
Bid-
Ask2.15
volume22
Intrest2033
Last Price0.5Feb 21, 2025
Change
6.192.42%
Bid-
Ask2.65
volume46
Intrest69
Strike
80
80
Last Price0.18Feb 21, 2025
Change
1.7490.63%
Bid-
Ask2.2
volume28
Intrest73
Last Price0.15Feb 21, 2025
Change
4.7596.94%
Bid-
Ask0.05
volume13
Intrest1730
Strike
82.5
82.5
Last Price2Feb 21, 2025
Change
1.0534.43%
Bid1.5
Ask3.3
volume75
Intrest1529
Last Price0.3Feb 21, 2025
Change
3.1591.3%
Bid-
Ask0.05
volume12
Intrest121
Strike
85
85
Last Price4.65Feb 21, 2025
Change
0.4911.78%
Bid3.2
Ask5.6
volume35
Intrest62
Last Price0.02Feb 21, 2025
Change
2.1699.08%
Bid-
Ask0.2
volume27
Intrest753
Strike
87.5
87.5
Last Price7.5Feb 21, 2025
Change
1.422.95%
Bid5
Ask8.8
volume12
Intrest68
Last Price0.05Feb 21, 2025
Change
1.0595.45%
Bid-
Ask0.05
volume25
Intrest1567
Strike
90
90
Last Price7.85Feb 21, 2025
Change
0.081.03%
Bid7.7
Ask10.7
volume1
Intrest66
Last Price0.03Feb 21, 2025
Change
0.8296.47%
Bid-
Ask0.05
volume2
Intrest1185
Strike
92.5
92.5
Last Price11.78Feb 21, 2025
Change
2.5327.35%
Bid9.9
Ask13.8
volume1
Intrest74
Last Price0.01Feb 21, 2025
Change
0.6798.53%
Bid-
Ask0.1
volume1
Intrest156
Strike
95
95
Last Price8.05Feb 07, 2025
Change
00%
Bid13.3
Ask15.8
volume0
Intrest114
Last Price0.05Feb 21, 2025
Change
0.0758.33%
Bid-
Ask2.5
volume3
Intrest69
Strike
97.5
97.5
Last Price6.1Jan 29, 2025
Change
00%
Bid15.8
Ask18.8
volume0
Intrest23
Last Price0.35Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1291
Strike
100
100
Last Price14Feb 06, 2025
Change
00%
Bid18.3
Ask21.1
volume0
Intrest1
Last Price0.37Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1208
Strike
105
105
Last Price-
Change
-
Bid23.3
Ask26.3
volume0
Intrest0
Last Price0.12Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
110
110
Last Price-
Change
-
Bid27.5
Ask31.3
volume0
Intrest0
Last Price0.35Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
115
115
Last Price-
Change
-
Bid32.5
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37.5
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid42.5
Ask46.3
volume0
Intrest0