$9.08
0.283.18%
At close: -
$9.08
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Global Medical REIT (GMRE) ForecastNewsEarnings
Global Medical REIT (GMRE) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGlobal Medical REIT (NYSE:GMRE) Stock, Option Chain
Option chain shows key data for Global Medical REIT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Global Medical REIT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.1Feb 13, 2025
Change
00%
Bid5.8
Ask7.1
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1Feb 24, 2025
Change
00%
Bid1.45
Ask1.85
volume0
Intrest28
Strike
7.5
7.5
Last Price0.45Feb 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
10
10
Last Price1.6Feb 24, 2025
Change
00%
Bid1
Ask1.25
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
12.5
12.5
Last Price4Feb 25, 2025
Change
00%
Bid2.85
Ask3.7
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
15
15
Last Price6.5Feb 25, 2025
Change
00%
Bid6
Ask6.9
volume0
Intrest1