$7.82
-0.05-0.64%
At close: -
$7.82
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Global Medical REIT (GMRE) ForecastNewsEarnings
Global Medical REIT (GMRE) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGlobal Medical REIT (NYSE:GMRE) Stock, Option Chain
Option chain shows key data for Global Medical REIT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Global Medical REIT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.6Dec 19, 2024
Change
00%
Bid3.8
Ask6.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price3.8Nov 26, 2024
Change
00%
Bid2.6
Ask3.1
volume0
Intrest1
Strike
5
5
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price0.56Dec 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Strike
7.5
7.5
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest107
Last Price0.04Dec 26, 2024
Change
0.0120%
Bid-
Ask0.05
volume23
Intrest708
Strike
10
10
Last Price1.8Dec 16, 2024
Change
00%
Bid2
Ask2.45
volume0
Intrest97
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Strike
12.5
12.5
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.5
Ask9.8
volume0
Intrest0