$8.70
-0.03-0.34%
At close: -
$8.70
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Global Medical REIT (GMRE) ForecastNewsEarnings
Global Medical REIT (GMRE) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGlobal Medical REIT (NYSE:GMRE) Stock, Option Chain
Option chain shows key data for Global Medical REIT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Global Medical REIT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5
Ask7.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price1.24Nov 21, 2024
Change
00%
Bid1.15
Ask1.5
volume0
Intrest5
Strike
7.5
7.5
Last Price0.15Nov 22, 2024
Change
-
Bid-
Ask0.15
volume1
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume8
Intrest21
Strike
10
10
Last Price1.35Nov 22, 2024
Change
-
Bid0.5
Ask2.45
volume1
Intrest0
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest150
Strike
12.5
12.5
Last Price-
Change
-
Bid2.95
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.9
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.5
Ask10
volume0
Intrest0