$99.10
0.80.81%
At close: -
$99.10
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
GMS (NYSE:GMS) Stock, Option Chain
Option chain shows key data for GMS's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GMS.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.2
Ask52
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask47
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask42
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask32
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price24.63Nov 19, 2024
Change
00%
Bid22.7
Ask27
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask22
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid0.15
Ask4.9
volume0
Intrest0
Last Price7.53Nov 15, 2024
Change
00%
Bid5.5
Ask9.5
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask6.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid2.2
Ask6.8
volume0
Intrest0
Last Price1.98Nov 19, 2024
Change
00%
Bid0.9
Ask4.9
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid9
Ask13.3
volume0
Intrest0
Last Price0.95Nov 11, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid13.5
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid18.5
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid23.5
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid33.5
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid38.5
Ask43.2
volume0
Intrest0