Comments
Loading...
GMS (NYSE:GMS) Stock, Option Chain
Option chain shows key data for GMS's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GMS.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.5
Ask35.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask30.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask25.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask20.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.8
volume0
Intrest0
Strike
65
65
Last Price1.75Apr 17, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price3.7Apr 17, 2025
Change
00%
Bid3.5
Ask6.9
volume0
Intrest14
Strike
70
70
Last Price1.5Apr 25, 2025
Change
00%
Bid1.3
Ask1.85
volume0
Intrest12
Last Price2Apr 25, 2025
Change
00%
Bid1.5
Ask2.1
volume0
Intrest23
Strike
75
75
Last Price3.7Apr 25, 2025
Change
00%
Bid3
Ask4
volume0
Intrest5
Last Price1.62Mar 24, 2025
Change
00%
Bid0.2
Ask1
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid10
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15.9
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.2
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.1
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30
Ask33
volume0
Intrest0
