$86.01
0.570.67%
At close: -
$86.01
0.000.00%
After Hours: Dec 20, 4:04 PM EDT
Comments
Loading...
GMS (NYSE:GMS) Stock, Option Chain
Option chain shows key data for GMS's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GMS.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44.5
Ask49
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price45Jul 15, 2024
Change
00%
Bid39.5
Ask44
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask39
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price41.85Oct 17, 2024
Change
00%
Bid29.8
Ask34
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask29
volume0
Intrest0
Strike
60
60
Last Price0.6May 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid20.5
Ask23.9
volume0
Intrest0
Strike
65
65
Last Price0.8Jul 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest60
Last Price33.8Nov 11, 2024
Change
00%
Bid15.5
Ask19
volume0
Intrest2
Strike
70
70
Last Price1.5Sep 04, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid11.4
Ask14.4
volume0
Intrest0
Strike
75
75
Last Price0.5Nov 25, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest0
Last Price18.6Oct 17, 2024
Change
00%
Bid6.8
Ask10
volume0
Intrest5
Strike
80
80
Last Price0.25Dec 11, 2024
Change
00%
Bid0.55
Ask1.55
volume0
Intrest9
Last Price7Jun 24, 2024
Change
00%
Bid2.1
Ask6.5
volume0
Intrest1
Strike
85
85
Last Price1.5Dec 12, 2024
Change
00%
Bid0.5
Ask4.9
volume0
Intrest9
Last Price8Dec 06, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest6
Strike
90
90
Last Price1.92Nov 29, 2024
Change
00%
Bid2.5
Ask7.3
volume0
Intrest13
Last Price4.82Dec 06, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest16
Strike
95
95
Last Price4.6Dec 12, 2024
Change
00%
Bid7.1
Ask10
volume0
Intrest36
Last Price7.2Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
100
100
Last Price6.9Dec 11, 2024
Change
00%
Bid11.5
Ask15.5
volume0
Intrest6
Last Price3.2Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest52
Strike
105
105
Last Price6.2Nov 11, 2024
Change
00%
Bid16.6
Ask20.6
volume0
Intrest0
Last Price0.36Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Strike
110
110
Last Price-
Change
-
Bid21.8
Ask25
volume0
Intrest0
Last Price0.5Sep 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.1
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid31.5
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid41.5
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid46.6
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid51.5
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid56.5
Ask60.9
volume0
Intrest0