$14.30
0.000.00%
Comments
Loading...
Genie Energy (GNE) ForecastNewsEarnings
Genie Energy (GNE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGenie Energy (NYSE:GNE) Stock, Option Chain
Option chain shows key data for Genie Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Genie Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.5
Ask13.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask10.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price2.37Feb 12, 2025
Change
00%
Bid1.8
Ask3.1
volume0
Intrest8
Strike
12.5
12.5
Last Price0.6Feb 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Last Price0.75Feb 26, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest64
Strike
15
15
Last Price-
Change
-
Bid0.8
Ask1.35
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Strike
17.5
17.5
Last Price-
Change
-
Bid2.9
Ask3.4
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
0.07233.33%
Bid-
Ask0.05
volume2
Intrest171
Strike
20
20
Last Price-
Change
-
Bid5.4
Ask5.9
volume0
Intrest0
Last Price0.65Sep 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid7.8
Ask8.3
volume0
Intrest0
Last Price0.25Nov 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid10.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.1
Ask15.9
volume0
Intrest0