Comments
Loading...
Genie Energy (GNE) ForecastNewsEarnings
Genie Energy (GNE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGenie Energy (NYSE:GNE) Stock, Option Chain
Option chain shows key data for Genie Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Genie Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.3
Ask13.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.9
volume0
Intrest0
Strike
10
10
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price2.22Jan 23, 2025
Change
00%
Bid1.45
Ask2.4
volume0
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.46Jan 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Strike
15
15
Last Price-
Change
-
Bid0.3
Ask1.4
volume0
Intrest0
Last Price0.04Jan 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid2.8
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.3
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.7
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.2
Ask11.2
volume0
Intrest0