$13.74
0.000500.00%
Pre-Market: Dec 20, 4:01 PM EDT
Comments
Loading...
Genco Shipping & Trading (GNK) ForecastNewsEarnings
Genco Shipping & Trading (GNK) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGenco Shipping & Trading (NYSE:GNK) Stock, Option Chain
Option chain shows key data for Genco Shipping & Trading's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Genco Shipping & Trading.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.5
Ask13.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5Dec 16, 2024
Change
00%
Bid3.6
Ask4.3
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask1.65
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Dec 06, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest2
Last Price0.1Dec 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest35
Strike
15
15
Last Price1.35Dec 20, 2024
Change
00%
Bid1.2
Ask1.6
volume0
Intrest425
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest528
Strike
17.5
17.5
Last Price2.11Dec 06, 2024
Change
00%
Bid3.4
Ask4.5
volume0
Intrest4
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest76
Strike
20
20
Last Price-
Change
-
Bid5.9
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.4
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.9
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20.9
Ask22.2
volume0
Intrest0