$14.15
-0.56-3.81%
At close: -
$14.15
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Genco Shipping & Trading (GNK) ForecastNewsEarnings
Genco Shipping & Trading (GNK) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGenco Shipping & Trading (NYSE:GNK) Stock, Option Chain
Option chain shows key data for Genco Shipping & Trading's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Genco Shipping & Trading.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.2
Ask12.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price2.35Feb 18, 2025
Change
00%
Bid1.65
Ask2.05
volume0
Intrest213
Strike
12.5
12.5
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price0.17Feb 21, 2025
Change
0.0832%
Bid-
Ask0.25
volume1
Intrest103
Strike
15
15
Last Price1.05Feb 21, 2025
Change
0.216%
Bid1.1
Ask1.3
volume205
Intrest52
Last Price0.14Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid2.85
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.8
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.3
Ask11.5
volume0
Intrest0