$13.36
0.201.52%
At close: -
$13.36
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Genco Shipping & Trading (GNK) ForecastNewsEarnings
Genco Shipping & Trading (GNK) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGenco Shipping & Trading (NYSE:GNK) Stock, Option Chain
Option chain shows key data for Genco Shipping & Trading's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Genco Shipping & Trading.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask12.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.25Mar 28, 2025
Change
0.2525%
Bid-
Ask1.05
volume2
Intrest8
Strike
12.5
12.5
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume20
Intrest248
Strike
15
15
Last Price1.07Mar 17, 2025
Change
00%
Bid1.1
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.9
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.3
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.3
Ask12.7
volume0
Intrest0