$14.29
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Genco Shipping & Trading (GNK) ForecastNewsEarnings
Genco Shipping & Trading (GNK) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGenco Shipping & Trading (NYSE:GNK) Stock, Option Chain
Option chain shows key data for Genco Shipping & Trading's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Genco Shipping & Trading.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.5
Ask8.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.3
volume0
Intrest0
Strike
10
10
Last Price0.05Aug 22, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price2Jan 21, 2025
Change
00%
Bid1.6
Ask2.7
volume0
Intrest353
Strike
12.5
12.5
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest501
Last Price0.25Jan 21, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest1119
Strike
15
15
Last Price0.97Jan 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest444
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Strike
17.5
17.5
Last Price3.85Dec 30, 2024
Change
00%
Bid2.85
Ask4.3
volume0
Intrest5
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest278
Strike
20
20
Last Price3.45Nov 27, 2024
Change
00%
Bid5.3
Ask6.2
volume0
Intrest0
Last Price0.1Oct 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest68
Strike
22.5
22.5
Last Price6.75Nov 05, 2024
Change
00%
Bid7.8
Ask9.4
volume0
Intrest2
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
25
25
Last Price4.8Jul 23, 2024
Change
00%
Bid10.3
Ask11.2
volume0
Intrest0
Last Price0.17Jul 29, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid15.3
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20.3
Ask21.8
volume0
Intrest0