$16.73
00.00%
Pre-Market: 4:15 PM EDT
Comments
Loading...
Genco Shipping & Trading (GNK) ForecastNewsEarnings
Genco Shipping & Trading (GNK) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGenco Shipping & Trading (NYSE:GNK) Stock, Option Chain
Option chain shows key data for Genco Shipping & Trading's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Genco Shipping & Trading.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask5.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.62Nov 07, 2024
Change
00%
Bid1.5
Ask4
volume0
Intrest0
Strike
15
15
Last Price0.35Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price0.23Nov 21, 2024
Change
00%
Bid0.15
Ask0.45
volume0
Intrest103
Strike
17.5
17.5
Last Price0.9Nov 21, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest23
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Strike
20
20
Last Price2.63Nov 18, 2024
Change
00%
Bid3.2
Ask5.3
volume0
Intrest39
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid5.2
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.7
Ask15.8
volume0
Intrest0