$7.15
0.131.85%
At close: -
$7.15
0.000.00%
After Hours: Dec 20, 4:04 PM EDT
Comments
Loading...
Global Net Lease (GNL) ForecastNewsEarnings
Global Net Lease (GNL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGlobal Net Lease (NYSE:GNL) Stock, Option Chain
Option chain shows key data for Global Net Lease's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Global Net Lease.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.8Nov 20, 2024
Change
00%
Bid4.6
Ask4.8
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.3Dec 04, 2024
Change
00%
Bid2.1
Ask2.3
volume0
Intrest63
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.0125%
Bid-
Ask0.15
volume9
Intrest151
Strike
7.5
7.5
Last Price0.37Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Last Price0.04Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
10
10
Last Price2.75Dec 16, 2024
Change
00%
Bid2.4
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.1
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.6
Ask8.7
volume0
Intrest0