$7.95
-0.06-0.75%
At close: -
$7.95
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Global Net Lease (GNL) ForecastNewsEarnings
Global Net Lease (GNL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGlobal Net Lease (NYSE:GNL) Stock, Option Chain
Option chain shows key data for Global Net Lease's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Global Net Lease.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.74Jan 24, 2025
Change
00%
Bid4.9
Ask6.1
volume0
Intrest16
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.2Mar 04, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest9
Strike
5
5
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest0
Last Price0.52Mar 25, 2025
Change
0.1117.46%
Bid0.45
Ask0.6
volume1
Intrest551
Strike
7.5
7.5
Last Price0.1Mar 25, 2025
Change
0.019.09%
Bid0.05
Ask0.15
volume11
Intrest687
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1161
Strike
10
10
Last Price2Mar 17, 2025
Change
00%
Bid2.2
Ask2.4
volume0
Intrest357
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
12.5
12.5
Last Price4.6Mar 10, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest351
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price7.3Mar 12, 2025
Change
00%
Bid6.4
Ask7.4
volume0
Intrest17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price9.5Mar 03, 2025
Change
00%
Bid8.9
Ask10.4
volume0
Intrest2