$127.72
-3.16-2.41%
At close: -
$127.72
0.000.00%
After Hours: 4:06 PM EDT
Comments
Loading...
Generac Hldgs (NYSE:GNRC) Stock, Option Chain
Option chain shows key data for Generac Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Generac Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.4
Ask44.4
volume0
Intrest0
Strike
85
85
Last Price0.09Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid36.5
Ask39.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask34.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price27.83Mar 04, 2025
Change
23.6745.96%
Bid26.7
Ask29.4
volume1
Intrest10
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask24.6
volume0
Intrest0
Strike
105
105
Last Price0.25Mar 04, 2025
Change
0.15150%
Bid0.15
Ask1.15
volume1
Intrest9
Last Price28.85Feb 24, 2025
Change
00%
Bid17.6
Ask19.9
volume0
Intrest1
Strike
110
110
Last Price0.41Mar 04, 2025
Change
0.1664%
Bid0.35
Ask1.1
volume26
Intrest93
Last Price-
Change
-
Bid12.6
Ask14.8
volume0
Intrest0
Strike
115
115
Last Price1.05Mar 04, 2025
Change
0.57118.75%
Bid0.85
Ask1.2
volume14
Intrest31
Last Price19.52Feb 27, 2025
Change
00%
Bid9.3
Ask12.1
volume0
Intrest1
Strike
120
120
Last Price1.65Mar 04, 2025
Change
0.3123.13%
Bid1.15
Ask2.25
volume24
Intrest63
Last Price6.1Mar 04, 2025
Change
439.6%
Bid5.9
Ask7
volume4
Intrest10
Strike
125
125
Last Price2.95Mar 04, 2025
Change
0.5925%
Bid3.1
Ask3.9
volume5
Intrest1025
Last Price5Mar 04, 2025
Change
00%
Bid3.4
Ask4.1
volume15
Intrest7
Strike
130
130
Last Price4.7Mar 04, 2025
Change
1.0930.19%
Bid5.5
Ask6.1
volume15
Intrest246
Last Price1.95Mar 04, 2025
Change
0.9532.76%
Bid1.7
Ask2.1
volume211
Intrest93
Strike
135
135
Last Price7.47Mar 04, 2025
Change
0.9414.4%
Bid8.7
Ask9.8
volume17
Intrest592
Last Price1.26Mar 04, 2025
Change
0.1510.64%
Bid0.8
Ask1.55
volume55
Intrest217
Strike
140
140
Last Price10.95Mar 04, 2025
Change
0.323.01%
Bid12.6
Ask13.9
volume10
Intrest245
Last Price0.5Mar 04, 2025
Change
0.2331.51%
Bid0.4
Ask0.55
volume29
Intrest131
Strike
145
145
Last Price17.25Mar 04, 2025
Change
3.3524.1%
Bid17
Ask18.9
volume1
Intrest176
Last Price0.25Mar 04, 2025
Change
0.0310.71%
Bid0.1
Ask0.3
volume29
Intrest350
Strike
150
150
Last Price19.57Mar 04, 2025
Change
2.112.02%
Bid22
Ask23.3
volume11
Intrest110
Last Price0.17Mar 04, 2025
Change
0.0213.33%
Bid0.1
Ask1.4
volume5
Intrest146
Strike
155
155
Last Price27.1Mar 04, 2025
Change
7.638.97%
Bid26.5
Ask28.4
volume10
Intrest94
Last Price0.08Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest211
Strike
160
160
Last Price29.22Mar 03, 2025
Change
00%
Bid30.8
Ask33.9
volume0
Intrest6
Last Price0.07Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest168
Strike
165
165
Last Price37.25Mar 04, 2025
Change
12.651.12%
Bid35.7
Ask38.3
volume2
Intrest2
Last Price0.25Mar 04, 2025
Change
0.2400%
Bid-
Ask0.25
volume3
Intrest81
Strike
170
170
Last Price28.5Feb 20, 2025
Change
00%
Bid41.3
Ask43.1
volume0
Intrest0
Last Price0.18Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest82
Strike
175
175
Last Price21.65Jan 23, 2025
Change
00%
Bid46.1
Ask48.8
volume0
Intrest0
Last Price0.3Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest127
Strike
180
180
Last Price24.78Jan 24, 2025
Change
00%
Bid50.9
Ask53.9
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest65
Strike
185
185
Last Price-
Change
-
Bid55.6
Ask58.9
volume0
Intrest0
Last Price0.35Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Strike
190
190
Last Price-
Change
-
Bid61.4
Ask63.7
volume0
Intrest0
Last Price0.4Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Strike
195
195
Last Price-
Change
-
Bid66.5
Ask68.6
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume18
Intrest99
Strike
200
200
Last Price-
Change
-
Bid70.6
Ask73.7
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
-
Bid-
Ask0.3
volume1
Intrest0
Strike
210
210
Last Price-
Change
-
Bid80.6
Ask83.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid90.7
Ask93.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid100.7
Ask103.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid110.6
Ask113.9
volume0
Intrest0