Comments
Loading...
Generac Hldgs (NYSE:GNRC) Stock, Option Chain
Option chain shows key data for Generac Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Generac Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46.6
Ask49.3
volume0
Intrest0
Strike
65
65
Last Price0.05Apr 29, 2025
Change
-
Bid-
Ask0.05
volume2
Intrest0
Last Price-
Change
-
Bid41.4
Ask44.5
volume0
Intrest0
Strike
70
70
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price78Jan 23, 2025
Change
00%
Bid37.1
Ask39.3
volume0
Intrest1
Strike
75
75
Last Price0.13Apr 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price33.5Apr 25, 2025
Change
00%
Bid31.6
Ask34.1
volume0
Intrest11
Strike
80
80
Last Price0.14Apr 29, 2025
Change
0.0440%
Bid0.1
Ask0.15
volume101
Intrest38
Last Price28.6Apr 29, 2025
Change
0.10.35%
Bid28.1
Ask29.6
volume1
Intrest1
Strike
85
85
Last Price0.27Apr 29, 2025
Change
0.1434.15%
Bid0.25
Ask0.35
volume5
Intrest18
Last Price24.81Apr 23, 2025
Change
00%
Bid23.2
Ask24.5
volume0
Intrest1
Strike
90
90
Last Price0.5Apr 29, 2025
Change
0.116.67%
Bid0.45
Ask0.55
volume57
Intrest81
Last Price13.6Apr 09, 2025
Change
00%
Bid18.7
Ask19.1
volume0
Intrest1
Strike
95
95
Last Price0.88Apr 29, 2025
Change
0.1716.19%
Bid0.8
Ask0.9
volume27
Intrest150
Last Price15Apr 25, 2025
Change
00%
Bid14.5
Ask14.9
volume0
Intrest11
Strike
100
100
Last Price1.6Apr 29, 2025
Change
0.158.57%
Bid1.55
Ask1.7
volume36
Intrest422
Last Price10.96Apr 29, 2025
Change
0.363.4%
Bid10.7
Ask11
volume4
Intrest43
Strike
105
105
Last Price2.78Apr 29, 2025
Change
0.3210.32%
Bid2.65
Ask2.9
volume24
Intrest115
Last Price7.6Apr 29, 2025
Change
0.496.89%
Bid7.3
Ask7.8
volume43
Intrest102
Strike
110
110
Last Price4.53Apr 29, 2025
Change
0.030.67%
Bid4.4
Ask4.7
volume53
Intrest394
Last Price4.85Apr 29, 2025
Change
0.5510.19%
Bid4.7
Ask5
volume103
Intrest221
Strike
115
115
Last Price6.8Apr 29, 2025
Change
0.79.33%
Bid6.7
Ask6.9
volume34
Intrest430
Last Price2.95Apr 29, 2025
Change
0.134.22%
Bid2.75
Ask2.95
volume71
Intrest243
Strike
120
120
Last Price9Apr 28, 2025
Change
00%
Bid9.6
Ask10
volume0
Intrest121
Last Price1.55Apr 29, 2025
Change
0.179.88%
Bid1.5
Ask1.7
volume59
Intrest948
Strike
125
125
Last Price14.65Apr 29, 2025
Change
0.050.34%
Bid13.3
Ask13.8
volume1
Intrest100
Last Price0.85Apr 29, 2025
Change
0.1313.27%
Bid0.75
Ask0.9
volume64
Intrest423
Strike
130
130
Last Price16.9Apr 24, 2025
Change
00%
Bid17.4
Ask18.1
volume0
Intrest124
Last Price0.43Apr 29, 2025
Change
0.1728.33%
Bid0.4
Ask0.45
volume4
Intrest166
Strike
135
135
Last Price23.98Apr 23, 2025
Change
00%
Bid22.3
Ask22.8
volume0
Intrest245
Last Price0.31Apr 28, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest200
Strike
140
140
Last Price26.6Apr 25, 2025
Change
00%
Bid25.6
Ask29.1
volume0
Intrest101
Last Price0.4Apr 23, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest156
Strike
145
145
Last Price37.19Apr 07, 2025
Change
00%
Bid31
Ask34
volume0
Intrest51
Last Price0.11Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest128
Strike
150
150
Last Price37.5Apr 24, 2025
Change
00%
Bid36
Ask38.9
volume0
Intrest9
Last Price0.13Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest88
Strike
155
155
Last Price44.7Apr 08, 2025
Change
00%
Bid40.5
Ask44
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest250
Strike
160
160
Last Price47.5Apr 24, 2025
Change
00%
Bid45.9
Ask48.9
volume0
Intrest6
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest123
Strike
165
165
Last Price54.81Apr 16, 2025
Change
00%
Bid50.6
Ask53.8
volume0
Intrest0
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest102
Strike
170
170
Last Price38.7Mar 10, 2025
Change
00%
Bid55.7
Ask58.8
volume0
Intrest0
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest105
Strike
175
175
Last Price25.1Feb 12, 2025
Change
00%
Bid60.8
Ask63.8
volume0
Intrest0
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest178
Strike
180
180
Last Price41.98Feb 25, 2025
Change
00%
Bid65.9
Ask68.8
volume0
Intrest0
Last Price0.11Apr 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest42
Strike
185
185
Last Price49.9Feb 27, 2025
Change
00%
Bid70.6
Ask73.8
volume0
Intrest0
Last Price0.3Apr 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1404
Strike
190
190
Last Price52.96Feb 20, 2025
Change
00%
Bid75.8
Ask78.8
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest156
Strike
195
195
Last Price66.2Mar 13, 2025
Change
00%
Bid80.7
Ask83.8
volume0
Intrest0
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest93
Strike
200
200
Last Price69.03Mar 06, 2025
Change
00%
Bid85.6
Ask88.8
volume0
Intrest0
Last Price0.16Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest870
Strike
210
210
Last Price-
Change
-
Bid95.9
Ask98.8
volume0
Intrest0
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest138
Strike
220
220
Last Price-
Change
-
Bid105.9
Ask108.8
volume0
Intrest0
Last Price1.15Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Strike
230
230
Last Price42.15Nov 13, 2024
Change
00%
Bid115.9
Ask118.8
volume0
Intrest0
Last Price0.75Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest253
Strike
240
240
Last Price-
Change
-
Bid125.4
Ask128.8
volume0
Intrest0
Last Price0.43Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest264
Strike
250
250
Last Price-
Change
-
Bid135.6
Ask138.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid145.8
Ask148.8
volume0
Intrest0
Last Price2.15Dec 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
270
270
Last Price-
Change
-
Bid155.8
Ask158.8
volume0
Intrest0
Last Price1.05Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
280
280
Last Price-
Change
-
Bid165.7
Ask168.7
volume0
Intrest0
