$3.13
-0.03-0.95%
Pre-Market: Feb 4, 4:36 PM EDT
Comments
Loading...
Genasys (NASDAQ:GNSS) Stock, Option Chain
Option chain shows key data for Genasys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Genasys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.05
Ask3.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask2.05
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price0.15Jan 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest161
Strike
3
3
Last Price0.35Jan 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Strike
4
4
Last Price-
Change
-
Bid0.75
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid1.75
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.8
Ask3.1
volume0
Intrest0