$2.27
-0.10-4.22%
At close: -
$2.75
0.4821.15%
After Hours: Mar 24, 8:54 AM EDT
Comments
Loading...
Genasys (NASDAQ:GNSS) Stock, Option Chain
Option chain shows key data for Genasys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Genasys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.75Feb 26, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest7
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.62Dec 02, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.39Jan 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest47
Strike
3
3
Last Price0.38Nov 26, 2024
Change
00%
Bid0.65
Ask0.85
volume0
Intrest2
Last Price0.25Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
4
4
Last Price-
Change
-
Bid1.65
Ask1.8
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
5
5
Last Price2.85Mar 04, 2025
Change
00%
Bid2.65
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0