$2.60
-0.18-6.47%
At close: -
$2.70
0.103.85%
After Hours: Dec 27, 9:07 AM EDT
Comments
Loading...
Genasys (NASDAQ:GNSS) Stock, Option Chain
Option chain shows key data for Genasys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Genasys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.7Jul 31, 2024
Change
00%
Bid1.55
Ask1.9
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.9Jul 01, 2024
Change
00%
Bid0.55
Ask0.9
volume0
Intrest8
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.1Dec 27, 2024
Change
0.05100%
Bid0.05
Ask0.25
volume11
Intrest538
Strike
3
3
Last Price0.43Dec 23, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest131
Strike
4
4
Last Price1.55Dec 20, 2024
Change
00%
Bid1.3
Ask1.5
volume0
Intrest1
Last Price0.18Dec 09, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest53
Strike
5
5
Last Price1.35Nov 22, 2024
Change
00%
Bid2.3
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
6
6
Last Price2.05Dec 05, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0