$25.92
-2.30-8.15%
At close: -
$25.90
-0.02-0.08%
After Hours: Jan 31, 5:15 PM EDT
Comments
Loading...
Gentex (NASDAQ:GNTX) Stock, Option Chain
Option chain shows key data for Gentex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gentex.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.25Jan 30, 2025
Change
00%
Bid10.7
Ask13.1
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.92Jan 30, 2025
Change
00%
Bid3.5
Ask5.7
volume0
Intrest2
Strike
22.5
22.5
Last Price0.26Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price1.27Jan 31, 2025
Change
2.2263.61%
Bid1.1
Ask1.3
volume46
Intrest19
Strike
25
25
Last Price0.17Jan 31, 2025
Change
0.0770%
Bid0.15
Ask0.25
volume17
Intrest33
Last Price0.15Jan 31, 2025
Change
1.1588.46%
Bid-
Ask0.15
volume18
Intrest31
Strike
27.5
27.5
Last Price1.48Jan 31, 2025
Change
0.86138.71%
Bid1.5
Ask1.75
volume45
Intrest52
Last Price0.04Jan 31, 2025
Change
0.2184%
Bid-
Ask0.2
volume15
Intrest161
Strike
30
30
Last Price3.8Jan 31, 2025
Change
1.7787.19%
Bid3.8
Ask4.3
volume2
Intrest9
Last Price0.05Jan 31, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume1
Intrest8
Strike
32.5
32.5
Last Price-
Change
-
Bid6.4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid11.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.9
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid15.1
Ask16.8
volume0
Intrest0
Last Price0.11Jan 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid17
Ask20.7
volume0
Intrest0