$24.21
0.020.08%
Pre-Market: 4:42 PM EDT
Comments
Loading...
Gentex (NASDAQ:GNTX) Stock, Option Chain
Option chain shows key data for Gentex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gentex.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.7
Ask11.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.9Feb 20, 2025
Change
00%
Bid3.7
Ask6.3
volume0
Intrest11
Strike
20
20
Last Price0.07Feb 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price1.8Mar 03, 2025
Change
00%
Bid1.75
Ask2
volume0
Intrest50
Strike
22.5
22.5
Last Price0.12Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1340
Last Price0.35Mar 03, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest51
Strike
25
25
Last Price1.05Feb 27, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest195
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest86
Strike
27.5
27.5
Last Price2.8Feb 11, 2025
Change
00%
Bid2.9
Ask3.7
volume0
Intrest203
Last Price0.03Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest416
Strike
30
30
Last Price4.67Feb 04, 2025
Change
00%
Bid4.1
Ask7.5
volume0
Intrest4
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1129
Strike
32.5
32.5
Last Price2.2Dec 10, 2024
Change
00%
Bid6.2
Ask8.9
volume0
Intrest0
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest250
Strike
35
35
Last Price4.5Dec 03, 2024
Change
00%
Bid10.5
Ask12.9
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest48
Strike
37.5
37.5
Last Price-
Change
-
Bid11.8
Ask13.7
volume0
Intrest0
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
40
40
Last Price-
Change
-
Bid15.3
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid17.4
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid20.5
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid22.9
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid25.4
Ask26.7
volume0
Intrest0