$29.15
0.020.07%
At close: -
$29.15
0.000.00%
After Hours: Dec 20, 4:02 PM EDT
Comments
Loading...
Gentex (NASDAQ:GNTX) Stock, Option Chain
Option chain shows key data for Gentex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gentex.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.7
Ask16.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.95Dec 20, 2024
Change
5.0629.75%
Bid10.2
Ask14.3
volume1
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.6Jul 26, 2024
Change
00%
Bid8.4
Ask11.9
volume0
Intrest9
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.4Jun 26, 2024
Change
00%
Bid5.2
Ask9.6
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6
volume0
Intrest0
Strike
25
25
Last Price0.09Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1005
Last Price3.02Dec 16, 2024
Change
00%
Bid1.1
Ask3.7
volume0
Intrest16
Strike
27.5
27.5
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest223
Last Price0.45Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest895
Strike
30
30
Last Price0.75Dec 20, 2024
Change
0.2827.18%
Bid0.55
Ask1.25
volume10
Intrest189
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest484
Strike
32.5
32.5
Last Price1.43Dec 11, 2024
Change
00%
Bid3
Ask3.7
volume0
Intrest46
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest419
Strike
35
35
Last Price3.99Jul 26, 2024
Change
00%
Bid3.9
Ask6.7
volume0
Intrest6
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest136
Strike
37.5
37.5
Last Price4.4Jul 19, 2024
Change
00%
Bid7.1
Ask10
volume0
Intrest0
Last Price0.1Sep 11, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid8.8
Ask11.7
volume0
Intrest0
Last Price0.25Jul 19, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest22
Strike
42.5
42.5
Last Price-
Change
-
Bid12.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.4
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid17.8
Ask19.5
volume0
Intrest0
Last Price0.05Aug 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest60
Strike
50
50
Last Price-
Change
-
Bid20.3
Ask21.7
volume0
Intrest0