$39.09
At close: Apr 15, 5:31 AM EDT
$38.65
-0.44-1.13%
After Hours: Apr 15, 5:31 AM EDT
Comments
Loading...
Guaranty Bancshares (GNTY) ForecastNewsEarnings
Guaranty Bancshares (GNTY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGuaranty Bancshares (NYSE:GNTY) Stock, Option Chain
Option chain shows key data for Guaranty Bancshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Guaranty Bancshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.1
Ask24
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask7
volume0
Intrest0
Strike
35
35
Last Price0.75Apr 11, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid4.7
Ask8
volume0
Intrest0