$34.69
0.872.57%
At close: -
$34.69
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Guaranty Bancshares (GNTY) ForecastNewsEarnings
Guaranty Bancshares (GNTY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGuaranty Bancshares (NYSE:GNTY) Stock, Option Chain
Option chain shows key data for Guaranty Bancshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Guaranty Bancshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask17
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask14.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask7
volume0
Intrest0
Strike
30
30
Last Price2.4Aug 02, 2024
Change
00%
Bid-
Ask1
volume0
Intrest56
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
35
35
Last Price2.9Sep 26, 2024
Change
00%
Bid-
Ask4
volume0
Intrest2
Last Price1.05Sep 17, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid4.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.1
Ask12
volume0
Intrest0