$36.05
-0.17-0.47%
At close: -
$36.05
00.00%
After Hours: 4:01 PM EDT
Comments
Loading...
Guaranty Bancshares (GNTY) ForecastNewsEarnings
Guaranty Bancshares (GNTY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGuaranty Bancshares (NYSE:GNTY) Stock, Option Chain
Option chain shows key data for Guaranty Bancshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Guaranty Bancshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.8
Ask21
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask18.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask16
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask13.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price3Nov 06, 2024
Change
00%
Bid4.4
Ask8.5
volume0
Intrest0
Strike
30
30
Last Price0.35Oct 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
35
35
Last Price3Oct 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0