$7.28
0.091.25%
Pre-Market: 7:15 PM EDT
Comments
Loading...
Genworth Financial (GNW) ForecastNewsEarnings
Genworth Financial (GNW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGenworth Financial (NYSE:GNW) Stock, Option Chain
Option chain shows key data for Genworth Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Genworth Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask2.25
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.09Mar 24, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest9
Strike
6
6
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Last Price0.28Mar 24, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest1170
Strike
7
7
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest107
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid0.75
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid1.75
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.75
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.9
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.7
Ask7
volume0
Intrest0