$7.00
0.071.01%
At close: -
$7.00
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Genworth Finl (GNW) ForecastNewsEarnings
Genworth Finl (GNW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGenworth Finl (NYSE:GNW) Stock, Option Chain
Option chain shows key data for Genworth Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Genworth Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.9
Ask7.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Strike
2
2
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price4.07Jan 02, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest3
Strike
3
3
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest455
Last Price-
Change
-
Bid2.9
Ask3.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask2.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1Jan 17, 2025
Change
0.055.26%
Bid0.95
Ask1.05
volume1
Intrest12
Strike
6
6
Last Price0.11Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume63
Intrest2162
Strike
7
7
Last Price0.3Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest788
Last Price0.03Jan 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume10
Intrest154
Strike
8
8
Last Price1.05Jan 06, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price1.36Nov 21, 2024
Change
00%
Bid1.95
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.7
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Last Price0.04Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0