$6.99
-0.38-5.16%
At close: -
$6.99
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Genworth Finl (GNW) ForecastNewsEarnings
Genworth Finl (GNW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGenworth Finl (NYSE:GNW) Stock, Option Chain
Option chain shows key data for Genworth Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Genworth Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5
Ask7.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.4Nov 13, 2024
Change
00%
Bid2.8
Ask5
volume0
Intrest21
Strike
3
3
Last Price0.05Feb 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Last Price2.6Nov 04, 2024
Change
00%
Bid1.8
Ask4.1
volume0
Intrest8
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.55Dec 13, 2024
Change
00%
Bid1.9
Ask2.05
volume0
Intrest1855
Strike
5
5
Last Price0.02Dec 18, 2024
Change
0.1184.62%
Bid-
Ask0.05
volume2
Intrest770
Last Price1.4Dec 18, 2024
Change
0.159.68%
Bid0.9
Ask1.05
volume1
Intrest913
Strike
6
6
Last Price0.03Dec 18, 2024
Change
0.02200%
Bid-
Ask0.05
volume27
Intrest775
Last Price0.06Dec 18, 2024
Change
0.3485%
Bid0.05
Ask0.15
volume2399
Intrest8678
Strike
7
7
Last Price0.11Dec 18, 2024
Change
0.08266.67%
Bid-
Ask0.15
volume39
Intrest831
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1465
Strike
8
8
Last Price0.8Dec 18, 2024
Change
0.3473.91%
Bid-
Ask2.25
volume3
Intrest5
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Strike
9
9
Last Price-
Change
-
Bid0.85
Ask3.1
volume0
Intrest0
Last Price0.04Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5369
Strike
10
10
Last Price3Nov 08, 2024
Change
00%
Bid1.8
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.8
Ask5.3
volume0
Intrest0