Comments
Loading...
Genworth Finl (GNW) ForecastNewsEarnings
Genworth Finl (GNW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGenworth Finl (NYSE:GNW) Stock, Option Chain
Option chain shows key data for Genworth Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Genworth Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.4Nov 13, 2024
Change
00%
Bid4.3
Ask4.5
volume0
Intrest21
Strike
3
3
Last Price0.05Feb 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Last Price2.6Nov 04, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest8
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.1Nov 08, 2024
Change
00%
Bid2.3
Ask2.45
volume0
Intrest2009
Strike
5
5
Last Price0.13Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest770
Last Price1.21Nov 14, 2024
Change
00%
Bid1.3
Ask1.5
volume0
Intrest986
Strike
6
6
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest795
Last Price0.44Nov 15, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest8518
Strike
7
7
Last Price0.14Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest786
Last Price0.01Nov 18, 2024
Change
0.0480%
Bid-
Ask0.05
volume167
Intrest393
Strike
8
8
Last Price0.65Nov 14, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price0.05Sep 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
9
9
Last Price-
Change
-
Bid1.55
Ask1.7
volume0
Intrest0
Last Price0.06May 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5357
Strike
10
10
Last Price3Nov 08, 2024
Change
00%
Bid2.55
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0