$19.54
0.894.77%
At close: -
$20.02
0.482.47%
After Hours: Nov 22, 5:35 PM EDT
Comments
Loading...
Grocery Outlet Holding (GO) ForecastNewsEarnings
Grocery Outlet Holding (GO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGrocery Outlet Holding (NASDAQ:GO) Stock, Option Chain
Option chain shows key data for Grocery Outlet Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Grocery Outlet Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask13.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.5
volume0
Intrest0
Strike
10
10
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price6Nov 20, 2024
Change
00%
Bid6.8
Ask8.2
volume0
Intrest20
Strike
12.5
12.5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest327
Last Price4.45Nov 22, 2024
Change
0.7520.27%
Bid4.5
Ask4.8
volume5
Intrest125
Strike
15
15
Last Price0.12Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest457
Last Price2.23Nov 22, 2024
Change
0.5331.18%
Bid2.35
Ask2.5
volume14
Intrest179
Strike
17.5
17.5
Last Price0.5Nov 22, 2024
Change
0.116.67%
Bid0.2
Ask0.35
volume3
Intrest90
Last Price0.75Nov 22, 2024
Change
0.3170.45%
Bid0.7
Ask1.8
volume28
Intrest204
Strike
20
20
Last Price1.8Nov 19, 2024
Change
00%
Bid1.1
Ask1.2
volume0
Intrest62
Last Price0.16Nov 22, 2024
Change
0.016.67%
Bid0.15
Ask0.2
volume3
Intrest74
Strike
22.5
22.5
Last Price4Nov 14, 2024
Change
00%
Bid2.85
Ask3.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.2
Ask5.8
volume0
Intrest0
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest20
Strike
30
30
Last Price-
Change
-
Bid8.4
Ask12
volume0
Intrest0