$16.30
0.694.42%
At close: -
$16.30
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Grocery Outlet Holding (GO) ForecastNewsEarnings
Grocery Outlet Holding (GO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGrocery Outlet Holding (NASDAQ:GO) Stock, Option Chain
Option chain shows key data for Grocery Outlet Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Grocery Outlet Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.8
Ask10.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.44Dec 11, 2024
Change
00%
Bid5.1
Ask8.1
volume0
Intrest5
Strike
10
10
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest57
Last Price7.5Dec 02, 2024
Change
00%
Bid1.9
Ask5.6
volume0
Intrest15
Strike
12.5
12.5
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest246
Last Price1.05Dec 31, 2024
Change
00%
Bid0.5
Ask3.3
volume0
Intrest140
Strike
15
15
Last Price0.2Jan 02, 2025
Change
0.1542.86%
Bid0.1
Ask0.2
volume8
Intrest2501
Last Price0.25Jan 02, 2025
Change
0.166.67%
Bid0.15
Ask0.35
volume9
Intrest127
Strike
17.5
17.5
Last Price1.4Jan 02, 2025
Change
0.526.32%
Bid1.25
Ask1.9
volume5
Intrest258
Last Price0.05Jan 02, 2025
Change
0.0266.67%
Bid-
Ask0.15
volume7
Intrest637
Strike
20
20
Last Price4Jan 02, 2025
Change
0.49.09%
Bid3.6
Ask4
volume1
Intrest93
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest197
Strike
22.5
22.5
Last Price4.25Dec 16, 2024
Change
00%
Bid4.6
Ask8.2
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest370
Strike
25
25
Last Price4.3Nov 25, 2024
Change
00%
Bid7.1
Ask10.7
volume0
Intrest2
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest263
Strike
30
30
Last Price-
Change
-
Bid12.1
Ask15.7
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest125
Strike
35
35
Last Price-
Change
-
Bid17.1
Ask20.7
volume0
Intrest0