$16.19
0.050.31%
At close: -
$16.19
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Grocery Outlet Holding (GO) ForecastNewsEarnings
Grocery Outlet Holding (GO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGrocery Outlet Holding (NASDAQ:GO) Stock, Option Chain
Option chain shows key data for Grocery Outlet Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Grocery Outlet Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.8
Ask15.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.9
volume0
Intrest0
Strike
10
10
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid3.7
Ask5.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.04Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest116
Last Price1.76Jan 31, 2025
Change
0.010.57%
Bid1.45
Ask1.8
volume1
Intrest21
Strike
15
15
Last Price0.3Jan 31, 2025
Change
0.0520%
Bid0.25
Ask0.5
volume24
Intrest230
Last Price0.3Jan 31, 2025
Change
0.0520%
Bid0.2
Ask0.35
volume25
Intrest447
Strike
17.5
17.5
Last Price1.25Jan 27, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest20
Last Price0.1Jan 27, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest48
Strike
20
20
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
22.5
22.5
Last Price-
Change
-
Bid6.2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.3
Ask20
volume0
Intrest0