$11.32
-0.01000-0.09%
At close: -
$11.32
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Grocery Outlet Holding (GO) ForecastNewsEarnings
Grocery Outlet Holding (GO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGrocery Outlet Holding (NASDAQ:GO) Stock, Option Chain
Option chain shows key data for Grocery Outlet Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Grocery Outlet Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.2
Ask10.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.2Feb 26, 2025
Change
00%
Bid5.3
Ask8.1
volume0
Intrest13
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.8Feb 26, 2025
Change
00%
Bid3.8
Ask4.9
volume0
Intrest4
Strike
7.5
7.5
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price1.7Mar 03, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest2050
Strike
10
10
Last Price0.15Mar 04, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume6
Intrest1694
Last Price0.2Mar 04, 2025
Change
0.0520%
Bid-
Ask0.55
volume30
Intrest590
Strike
12.5
12.5
Last Price1.23Mar 03, 2025
Change
00%
Bid1.2
Ask1.5
volume0
Intrest419
Last Price0.06Mar 04, 2025
Change
0.0120%
Bid0.05
Ask0.15
volume19
Intrest416
Strike
15
15
Last Price3.52Mar 04, 2025
Change
0.4213.55%
Bid3.6
Ask3.8
volume1
Intrest535
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest346
Strike
17.5
17.5
Last Price5.7Feb 27, 2025
Change
00%
Bid6.1
Ask8.2
volume0
Intrest7
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest660
Strike
20
20
Last Price4.25Feb 25, 2025
Change
00%
Bid7.7
Ask10.5
volume0
Intrest1
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
22.5
22.5
Last Price-
Change
-
Bid11
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.6
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid18.6
Ask20.5
volume0
Intrest0