$7.88
-0.22-2.72%
At close: -
$8.07
0.192.46%
After Hours: 6:32 PM EDT
Comments
Loading...
Golden Ocean Group (GOGL) ForecastNewsEarnings
Golden Ocean Group (GOGL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGolden Ocean Group (NASDAQ:GOGL) Stock, Option Chain
Option chain shows key data for Golden Ocean Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Golden Ocean Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.9Mar 10, 2025
Change
00%
Bid5.1
Ask6.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.55Dec 10, 2024
Change
00%
Bid2.55
Ask3.9
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.47Mar 13, 2025
Change
0.1827.69%
Bid0.45
Ask0.65
volume52
Intrest183
Strike
7.5
7.5
Last Price0.08Mar 13, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest1050
Last Price0.02Mar 13, 2025
Change
0.0360%
Bid-
Ask0.05
volume7
Intrest44498
Strike
10
10
Last Price2.1Mar 13, 2025
Change
0.178.81%
Bid2.05
Ask2.15
volume432
Intrest1000
Last Price0.03Mar 13, 2025
Change
0.0125%
Bid-
Ask0.05
volume39
Intrest578
Strike
12.5
12.5
Last Price4.6Mar 13, 2025
Change
0.8221.69%
Bid4.5
Ask4.7
volume390
Intrest331
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest618
Strike
15
15
Last Price5.44Feb 26, 2025
Change
00%
Bid7
Ask7.2
volume0
Intrest242
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
17.5
17.5
Last Price6.85Nov 04, 2024
Change
00%
Bid9.5
Ask9.7
volume0
Intrest148
Last Price0.13Oct 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
20
20
Last Price9.47Oct 30, 2024
Change
00%
Bid11.7
Ask13.6
volume0
Intrest141
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price12.25Nov 05, 2024
Change
00%
Bid14.5
Ask14.7
volume0
Intrest33
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price14.31Nov 01, 2024
Change
00%
Bid16.9
Ask18.3
volume0
Intrest0