$6.48
-1.60-19.80%
At close: -
$6.53
0.050.77%
After Hours: 5:16 PM EDT
Comments
Loading...
Golden Ocean Group (GOGL) ForecastNewsEarnings
Golden Ocean Group (GOGL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGolden Ocean Group (NASDAQ:GOGL) Stock, Option Chain
Option chain shows key data for Golden Ocean Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Golden Ocean Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.3
Ask5.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.75Apr 04, 2025
Change
1.3543.55%
Bid1.1
Ask3.7
volume2
Intrest42
Strike
5
5
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume8
Intrest1
Last Price0.07Apr 04, 2025
Change
0.6390%
Bid0.05
Ask0.15
volume758
Intrest2356
Strike
7.5
7.5
Last Price1.13Apr 04, 2025
Change
0.98653.33%
Bid1
Ask1.75
volume63
Intrest1846
Last Price0.03Apr 04, 2025
Change
0.02200%
Bid-
Ask0.05
volume50
Intrest18748
Strike
10
10
Last Price2.9Apr 04, 2025
Change
1.1767.63%
Bid3.3
Ask5.6
volume22
Intrest91
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4273
Strike
12.5
12.5
Last Price3Feb 20, 2025
Change
00%
Bid5.7
Ask7.9
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
15
15
Last Price-
Change
-
Bid8.2
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid10.7
Ask12.9
volume0
Intrest0