$8.71
0.091.04%
At close: -
$8.71
0.000.00%
After Hours: Dec 20, 6:39 PM EDT
Comments
Loading...
Golden Ocean Group (GOGL) ForecastNewsEarnings
Golden Ocean Group (GOGL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGolden Ocean Group (NASDAQ:GOGL) Stock, Option Chain
Option chain shows key data for Golden Ocean Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Golden Ocean Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.28Dec 19, 2024
Change
00%
Bid6
Ask6.5
volume0
Intrest14
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest10
Last Price3.8Dec 20, 2024
Change
0.7616.67%
Bid3.6
Ask3.9
volume40
Intrest88
Strike
5
5
Last Price0.05Sep 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest195
Last Price1.99Dec 10, 2024
Change
00%
Bid1
Ask1.6
volume0
Intrest63
Strike
7.5
7.5
Last Price0.05Dec 20, 2024
Change
0.0337.5%
Bid0.05
Ask0.1
volume25
Intrest231
Last Price0.1Dec 20, 2024
Change
0.0225%
Bid-
Ask0.1
volume133
Intrest443
Strike
10
10
Last Price1.25Dec 20, 2024
Change
0.053.85%
Bid1.05
Ask1.9
volume5
Intrest696
Last Price0.05Dec 20, 2024
Change
0.0125%
Bid-
Ask0.05
volume4
Intrest2095
Strike
12.5
12.5
Last Price3.65Dec 20, 2024
Change
0.112.93%
Bid3.5
Ask3.9
volume12
Intrest2145
Last Price0.03Dec 20, 2024
Change
0.0350%
Bid-
Ask0.05
volume5
Intrest3220
Strike
15
15
Last Price5.84Dec 12, 2024
Change
00%
Bid6
Ask7.4
volume0
Intrest18
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest564
Strike
17.5
17.5
Last Price6.95Nov 01, 2024
Change
00%
Bid8.5
Ask10
volume0
Intrest1
Last Price0.15Aug 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest117
Strike
20
20
Last Price5.21May 13, 2024
Change
00%
Bid11
Ask12.5
volume0
Intrest1
Last Price0.2May 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid13.5
Ask15
volume0
Intrest0
Last Price0.05Jul 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid16
Ask17.5
volume0
Intrest0