$9.37
0.020.21%
At close: -
$9.35
-0.02-0.21%
After Hours: Feb 14, 7:36 PM EDT
Comments
Loading...
Golden Ocean Group (GOGL) ForecastNewsEarnings
Golden Ocean Group (GOGL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGolden Ocean Group (NASDAQ:GOGL) Stock, Option Chain
Option chain shows key data for Golden Ocean Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Golden Ocean Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.6
Ask7.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.9Feb 14, 2025
Change
0.2515.15%
Bid1.8
Ask1.95
volume55
Intrest85
Strike
7.5
7.5
Last Price0.2Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest400
Strike
10
10
Last Price0.75Feb 07, 2025
Change
00%
Bid0.5
Ask1.35
volume0
Intrest139
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
12.5
12.5
Last Price3.9Feb 04, 2025
Change
00%
Bid2.95
Ask4
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.9
Ask9.5
volume0
Intrest0