$11.81
-0.18-1.50%
At close: -
$11.81
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Golden Ocean Group (GOGL) ForecastNewsEarnings
Golden Ocean Group (GOGL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGolden Ocean Group (NASDAQ:GOGL) Stock, Option Chain
Option chain shows key data for Golden Ocean Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Golden Ocean Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.9
Ask10.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.8Nov 05, 2024
Change
00%
Bid4.1
Ask5.6
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2Nov 11, 2024
Change
00%
Bid1.55
Ask2.5
volume0
Intrest11
Strike
10
10
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume5
Intrest151
Strike
12.5
12.5
Last Price1.3Nov 05, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest802
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest117
Strike
15
15
Last Price-
Change
-
Bid2.9
Ask4.3
volume0
Intrest0
Last Price0.07Sep 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.4
Ask11.9
volume0
Intrest0