$7.54
-0.22-2.84%
At close: -
$7.54
0.000.00%
After Hours: Dec 20, 4:02 PM EDT
Comments
Loading...
Gogo (NASDAQ:GOGO) Stock, Option Chain
Option chain shows key data for Gogo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gogo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.4
Ask7.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.7
volume0
Intrest0
Strike
2
2
Last Price0.5Dec 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price4.78Sep 11, 2024
Change
00%
Bid4.4
Ask4.7
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.85Sep 20, 2024
Change
00%
Bid3.4
Ask4.8
volume0
Intrest0
Strike
4
4
Last Price0.18Oct 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price2.65Dec 20, 2024
Change
0.5817.96%
Bid2.5
Ask2.6
volume10
Intrest60
Strike
5
5
Last Price0.12Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest215
Last Price2.5Nov 05, 2024
Change
00%
Bid1.5
Ask1.65
volume0
Intrest128
Strike
6
6
Last Price0.45Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest297
Last Price0.67Dec 20, 2024
Change
0.3634.95%
Bid0.45
Ask0.65
volume3
Intrest360
Strike
7
7
Last Price0.16Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest205
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.1
volume25
Intrest6815
Strike
8
8
Last Price0.28Dec 20, 2024
Change
0.026.67%
Bid0.15
Ask1.65
volume10
Intrest384
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest429
Strike
9
9
Last Price1Nov 25, 2024
Change
00%
Bid0.3
Ask2.55
volume0
Intrest33
Last Price0.03Dec 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest8275
Strike
10
10
Last Price2Dec 18, 2024
Change
00%
Bid1.35
Ask3.7
volume0
Intrest12
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest768
Strike
11
11
Last Price3.5Nov 15, 2024
Change
00%
Bid2.7
Ask3.9
volume0
Intrest53
Last Price0.05Dec 20, 2024
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest1553
Strike
12
12
Last Price4Dec 12, 2024
Change
00%
Bid3.7
Ask4.9
volume0
Intrest4
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2011
Strike
13
13
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Last Price0.05Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest902
Strike
14
14
Last Price-
Change
-
Bid5.3
Ask7.4
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest959
Strike
15
15
Last Price5.65Jul 25, 2024
Change
00%
Bid6.3
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.3
Ask9.4
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest198
Strike
17
17
Last Price8.07Feb 01, 2024
Change
00%
Bid8.3
Ask10.4
volume0
Intrest0
Last Price0.05Sep 25, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest57
Strike
20
20
Last Price12.3Aug 21, 2024
Change
00%
Bid11.3
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid16.3
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid21.2
Ask23.4
volume0
Intrest0