Comments
Loading...
Gogo (NASDAQ:GOGO) Stock, Option Chain
Option chain shows key data for Gogo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gogo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.2Mar 12, 2025
Change
00%
Bid5
Ask6.2
volume0
Intrest26
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3Mar 06, 2025
Change
00%
Bid2.75
Ask3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.75Mar 14, 2025
Change
0.210.26%
Bid1.85
Ask2
volume6
Intrest10
Strike
5
5
Last Price0.03Mar 14, 2025
Change
0.0770%
Bid-
Ask0.5
volume2
Intrest226
Last Price0.85Mar 14, 2025
Change
0.3529.17%
Bid0.9
Ask1.05
volume117
Intrest120
Strike
6
6
Last Price0.1Mar 14, 2025
Change
0.266.67%
Bid-
Ask0.2
volume137
Intrest419
Last Price0.2Mar 14, 2025
Change
0.3966.1%
Bid0.1
Ask0.3
volume899
Intrest11591
Strike
7
7
Last Price0.33Mar 14, 2025
Change
0.4758.75%
Bid0.3
Ask0.4
volume842
Intrest1015
Last Price0.05Mar 14, 2025
Change
0.2884.85%
Bid-
Ask0.1
volume349
Intrest5780
Strike
8
8
Last Price1.4Mar 14, 2025
Change
0.053.45%
Bid1.05
Ask1.25
volume6
Intrest854
Last Price0.03Mar 14, 2025
Change
0.1785%
Bid-
Ask0.05
volume23
Intrest18172
Strike
9
9
Last Price2.5Mar 04, 2025
Change
00%
Bid2.1
Ask2.25
volume0
Intrest350
Last Price0.3Mar 14, 2025
Change
0.25500%
Bid-
Ask0.05
volume2
Intrest140
Strike
10
10
Last Price3.6Mar 14, 2025
Change
0.412.5%
Bid3
Ask3.2
volume32
Intrest64
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
11
11
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Last Price0.09Feb 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Strike
12
12
Last Price-
Change
-
Bid5
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7
Ask7.3
volume0
Intrest0