$7.55
-0.30-3.82%
Pre-Market: 8:19 AM EDT
Comments
Loading...
Gogo (NASDAQ:GOGO) Stock, Option Chain
Option chain shows key data for Gogo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gogo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.5
Ask8
volume0
Intrest0
Strike
1
1
Last Price0.1Sep 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price5.16Aug 16, 2024
Change
00%
Bid4.6
Ask7
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.2Nov 21, 2024
Change
00%
Bid1.8
Ask2.95
volume0
Intrest4
Strike
5
5
Last Price0.07Dec 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest261
Last Price2.2Nov 11, 2024
Change
00%
Bid0.75
Ask2
volume0
Intrest6
Strike
6
6
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest76
Last Price0.97Jan 17, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest10079
Strike
7
7
Last Price0.21Jan 17, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest253
Last Price0.41Jan 17, 2025
Change
00%
Bid0.4
Ask0.45
volume0
Intrest1465
Strike
8
8
Last Price0.62Jan 17, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest213
Last Price0.13Jan 17, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest335
Strike
9
9
Last Price2Jan 13, 2025
Change
00%
Bid1.25
Ask1.35
volume0
Intrest198
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest950
Strike
10
10
Last Price2.22Jan 17, 2025
Change
00%
Bid2.15
Ask3.1
volume0
Intrest55
Last Price0.25Nov 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest39
Strike
11
11
Last Price-
Change
-
Bid2.25
Ask3.5
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest56
Strike
12
12
Last Price-
Change
-
Bid2.9
Ask5.5
volume0
Intrest0
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Strike
13
13
Last Price-
Change
-
Bid4.1
Ask6.2
volume0
Intrest0
Last Price0.4Aug 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
14
14
Last Price7.22Sep 20, 2024
Change
00%
Bid5.9
Ask7.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6
Ask8.5
volume0
Intrest0
Last Price0.29Aug 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
16
16
Last Price8.3Aug 23, 2024
Change
00%
Bid7.9
Ask9.2
volume0
Intrest0
Last Price0.3Aug 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
17
17
Last Price9.5Aug 22, 2024
Change
00%
Bid8.2
Ask9.8
volume0
Intrest0