$7.95
At close: Nov 13, 6:34 PM EDT
$7.80
-0.15-1.89%
After Hours: 6:34 PM EDT
Comments
Loading...
Gogo (NASDAQ:GOGO) Stock, Option Chain
Option chain shows key data for Gogo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gogo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.6
Ask7.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.48Nov 05, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest5
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2Oct 01, 2024
Change
00%
Bid2.85
Ask3.1
volume0
Intrest7
Strike
5
5
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price2.45Nov 05, 2024
Change
00%
Bid1.85
Ask2.05
volume0
Intrest6
Strike
6
6
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Last Price1.15Nov 12, 2024
Change
00%
Bid0.9
Ask1.05
volume0
Intrest298
Strike
7
7
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6726
Last Price0.15Nov 13, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest734
Strike
8
8
Last Price0.17Nov 13, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest489
Last Price0.09Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1091
Strike
9
9
Last Price1Nov 13, 2024
Change
00%
Bid0.95
Ask1.15
volume0
Intrest169
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest376
Strike
10
10
Last Price1.5Nov 05, 2024
Change
00%
Bid1.35
Ask2.1
volume0
Intrest82
Last Price0.08Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest539
Strike
11
11
Last Price2.87Nov 12, 2024
Change
00%
Bid2.95
Ask3.1
volume0
Intrest0
Last Price0.09Sep 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest109
Strike
12
12
Last Price3.5Nov 05, 2024
Change
00%
Bid3.9
Ask4.2
volume0
Intrest6
Last Price0.23Jul 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest200
Strike
13
13
Last Price3.66Jul 01, 2024
Change
00%
Bid4.9
Ask5.2
volume0
Intrest0
Last Price0.05Sep 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest145
Strike
14
14
Last Price4.8Apr 29, 2024
Change
00%
Bid5.9
Ask6.2
volume0
Intrest0
Last Price0.5May 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Strike
15
15
Last Price5.8Jul 15, 2024
Change
00%
Bid6.8
Ask8.3
volume0
Intrest0
Last Price0.36May 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
16
16
Last Price-
Change
-
Bid7.1
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.9
Ask10.3
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid11.9
Ask12.2
volume0
Intrest0