$6.97
0.071.01%
At close: -
$6.97
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Gogo (NASDAQ:GOGO) Stock, Option Chain
Option chain shows key data for Gogo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gogo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5
Ask7.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price4.8Dec 20, 2024
Change
00%
Bid2.8
Ask5.8
volume0
Intrest10
Strike
3
3
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1056
Last Price-
Change
-
Bid2.05
Ask4.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price1.75Apr 09, 2025
Change
00%
Bid0.9
Ask2.4
volume0
Intrest1
Strike
5
5
Last Price0.2Mar 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest142
Last Price1.4Apr 14, 2025
Change
00%
Bid0.8
Ask1.75
volume0
Intrest106
Strike
6
6
Last Price0.35Apr 11, 2025
Change
00%
Bid0.05
Ask2
volume0
Intrest4940
Last Price0.6Apr 17, 2025
Change
0.4542.86%
Bid0.35
Ask0.7
volume17
Intrest410
Strike
7
7
Last Price0.55Apr 15, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest195
Last Price0.25Apr 17, 2025
Change
0.0516.67%
Bid0.1
Ask0.3
volume22
Intrest380
Strike
8
8
Last Price1.18Apr 16, 2025
Change
00%
Bid1
Ask1.45
volume0
Intrest29
Last Price0.09Apr 17, 2025
Change
0.0430.77%
Bid0.05
Ask0.2
volume6
Intrest7224
Strike
9
9
Last Price2.11Apr 16, 2025
Change
00%
Bid1.5
Ask2.15
volume0
Intrest152
Last Price0.05Apr 17, 2025
Change
0.166.67%
Bid-
Ask0.2
volume1
Intrest1114
Strike
10
10
Last Price3.4Mar 04, 2025
Change
00%
Bid2.9
Ask3.2
volume0
Intrest287
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1365
Strike
11
11
Last Price2.6Apr 01, 2025
Change
00%
Bid2.85
Ask5.8
volume0
Intrest2
Last Price0.09Mar 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest147
Strike
12
12
Last Price-
Change
-
Bid3.8
Ask5.3
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest63
Strike
13
13
Last Price-
Change
-
Bid5.8
Ask6.3
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
14
14
Last Price-
Change
-
Bid6.3
Ask7.4
volume0
Intrest0
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest58
Strike
15
15
Last Price-
Change
-
Bid7.9
Ask8.3
volume0
Intrest0
