$69.92
0.670.97%
At close: -
$69.92
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Acushnet Hldgs (GOLF) ForecastNewsEarnings
Acushnet Hldgs (GOLF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAcushnet Hldgs (NYSE:GOLF) Stock, Option Chain
Option chain shows key data for Acushnet Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Acushnet Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price33.2Jul 17, 2024
Change
00%
Bid33.5
Ask37
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27
volume0
Intrest0
Strike
45
45
Last Price0.35Jul 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid18.3
Ask22
volume0
Intrest0
Strike
50
50
Last Price0.34Sep 23, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price-
Change
-
Bid13.4
Ask17
volume0
Intrest0
Strike
55
55
Last Price1.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price6.65Jul 11, 2024
Change
00%
Bid8.4
Ask12
volume0
Intrest0
Strike
60
60
Last Price0.3Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price8.7Nov 25, 2024
Change
00%
Bid3.9
Ask7
volume0
Intrest1
Strike
65
65
Last Price1Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price0.5Dec 20, 2024
Change
692.31%
Bid-
Ask1.7
volume2
Intrest18
Strike
70
70
Last Price3.9Nov 07, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Last Price0.74Dec 20, 2024
Change
0.6948.25%
Bid-
Ask0.75
volume7
Intrest8
Strike
75
75
Last Price-
Change
-
Bid3.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid8.4
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid13.4
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.5
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.3
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28
Ask31.5
volume0
Intrest0