$66.34
0.460.70%
At close: -
$66.34
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Acushnet Hldgs (GOLF) ForecastNewsEarnings
Acushnet Hldgs (GOLF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAcushnet Hldgs (NYSE:GOLF) Stock, Option Chain
Option chain shows key data for Acushnet Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Acushnet Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25
Ask28.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.9
volume0
Intrest0
Strike
55
55
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid5.3
Ask9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price7.5Dec 27, 2024
Change
00%
Bid1.1
Ask5
volume0
Intrest1
Strike
65
65
Last Price1.05Jan 27, 2025
Change
00%
Bid0.05
Ask2.4
volume0
Intrest7
Last Price1Jan 27, 2025
Change
00%
Bid0.15
Ask2.05
volume0
Intrest36
Strike
70
70
Last Price3.2Jan 27, 2025
Change
00%
Bid2.05
Ask5.3
volume0
Intrest9
Last Price0.8Jan 23, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest4
Strike
75
75
Last Price8.5Jan 23, 2025
Change
00%
Bid6.8
Ask10
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
80
80
Last Price13.08Jan 23, 2025
Change
00%
Bid11.6
Ask15
volume0
Intrest4
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid16.8
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.8
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.7
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.5
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36.7
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid41.5
Ask45
volume0
Intrest0