$68.48
-2.19-3.10%
At close: -
$68.48
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Acushnet Holdings (GOLF) ForecastNewsEarnings
Acushnet Holdings (GOLF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAcushnet Holdings (NYSE:GOLF) Stock, Option Chain
Option chain shows key data for Acushnet Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Acushnet Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.8
Ask36
volume0
Intrest0
Strike
35
35
Last Price0.13Sep 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid26.9
Ask31
volume0
Intrest0
Strike
40
40
Last Price0.4Sep 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid22.3
Ask26
volume0
Intrest0
Strike
45
45
Last Price0.26Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid17.2
Ask21
volume0
Intrest0
Strike
50
50
Last Price0.32Feb 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid13.1
Ask16
volume0
Intrest0
Strike
55
55
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price5.08Feb 28, 2025
Change
00%
Bid8.5
Ask11.4
volume0
Intrest3
Strike
60
60
Last Price0.25Mar 11, 2025
Change
0.128.57%
Bid0.2
Ask0.3
volume5
Intrest20
Last Price2.2Mar 05, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest132
Strike
65
65
Last Price0.7Mar 11, 2025
Change
0.240%
Bid0.8
Ask0.9
volume20
Intrest51
Last Price1.15Mar 06, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest43
Strike
70
70
Last Price1.65Mar 11, 2025
Change
1.3545%
Bid2.65
Ask2.95
volume1
Intrest30
Last Price0.1Mar 05, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest14
Strike
75
75
Last Price9.25Feb 20, 2025
Change
00%
Bid5.1
Ask7.3
volume0
Intrest0
Last Price0.16Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
80
80
Last Price14.25Feb 20, 2025
Change
00%
Bid9.5
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.5
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid34.1
Ask37.8
volume0
Intrest0