Comments
Loading...
Gladstone Commercial (GOOD) ForecastNewsEarnings
Gladstone Commercial (GOOD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGladstone Commercial (NASDAQ:GOOD) Stock, Option Chain
Option chain shows key data for Gladstone Commercial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gladstone Commercial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.64Jan 22, 2025
Change
00%
Bid11.9
Ask16.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price8.65Jan 23, 2025
Change
00%
Bid6.9
Ask11
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price6.2Jan 22, 2025
Change
00%
Bid4.5
Ask8.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.05Jan 22, 2025
Change
00%
Bid0.2
Ask2.4
volume0
Intrest14
Strike
15
15
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.5
Ask17.1
volume0
Intrest0