$16.04
0.030.19%
At close: -
$15.95
-0.09-0.56%
After Hours: Dec 20, 4:42 PM EDT
Comments
Loading...
Gladstone Commercial (GOOD) ForecastNewsEarnings
Gladstone Commercial (GOOD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGladstone Commercial (NASDAQ:GOOD) Stock, Option Chain
Option chain shows key data for Gladstone Commercial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gladstone Commercial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.2
Ask15.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask12.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price9.59Dec 13, 2024
Change
00%
Bid7.3
Ask10.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.88Dec 20, 2024
Change
-
Bid2.2
Ask5.1
volume2
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price2.4Dec 03, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
15
15
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest81
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
17.5
17.5
Last Price0.31Nov 26, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.05
Ask6
volume0
Intrest0
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
22.5
22.5
Last Price-
Change
-
Bid4.7
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.2
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0