$17.06
-0.1-0.58%
At close: -
$17.06
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Gladstone Commercial (GOOD) ForecastNewsEarnings
Gladstone Commercial (GOOD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGladstone Commercial (NASDAQ:GOOD) Stock, Option Chain
Option chain shows key data for Gladstone Commercial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gladstone Commercial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.5Nov 08, 2024
Change
00%
Bid13.9
Ask16.9
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask13.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.02Oct 18, 2024
Change
00%
Bid4.1
Ask6.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.3Nov 11, 2024
Change
00%
Bid2
Ask5
volume0
Intrest22
Strike
15
15
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest299
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest53
Strike
17.5
17.5
Last Price1.05Oct 24, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid1.45
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.9
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.6
Ask8.5
volume0
Intrest0
Last Price1.13Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
30
30
Last Price14.13Oct 08, 2024
Change
00%
Bid12.1
Ask14
volume0
Intrest0