$176.69
-0.64-0.36%
Pre-Market: 6:41 AM EDT
Comments
Loading...
Alphabet (NASDAQ:GOOG) Stock, Option Chain
Option chain shows key data for Alphabet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alphabet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price79.12Oct 10, 2024
Change
00%
Bid90
Ask93.85
volume0
Intrest4
Strike
85
85
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid85
Ask88.85
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask83.85
volume0
Intrest0
Strike
95
95
Last Price0.02Nov 04, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Last Price80.57Nov 08, 2024
Change
00%
Bid75
Ask78.85
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask73.85
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price63.46Nov 15, 2024
Change
00%
Bid65
Ask68.85
volume0
Intrest39
Strike
110
110
Last Price0.04Nov 04, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest12
Last Price58.51Nov 15, 2024
Change
00%
Bid60
Ask63.85
volume0
Intrest205
Strike
115
115
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest35
Last Price56.53Nov 18, 2024
Change
00%
Bid55
Ask58.85
volume0
Intrest7
Strike
120
120
Last Price0.09Oct 29, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest13
Last Price51.57Nov 18, 2024
Change
00%
Bid50.05
Ask53.85
volume0
Intrest7
Strike
125
125
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Last Price47.1Nov 20, 2024
Change
00%
Bid45
Ask48.8
volume0
Intrest6
Strike
130
130
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest269
Last Price42.1Nov 20, 2024
Change
00%
Bid40.1
Ask43.8
volume0
Intrest15
Strike
135
135
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest538
Last Price36.1Nov 20, 2024
Change
00%
Bid35
Ask38.8
volume0
Intrest68
Strike
140
140
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest174
Last Price33.45Nov 19, 2024
Change
00%
Bid30
Ask33.8
volume0
Intrest57
Strike
145
145
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest597
Last Price30.32Nov 20, 2024
Change
00%
Bid29.25
Ask31.85
volume0
Intrest0
Strike
147
147
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1418
Last Price32.75Nov 13, 2024
Change
00%
Bid27
Ask30.85
volume0
Intrest2
Strike
148
148
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest43
Last Price26Nov 18, 2024
Change
00%
Bid26
Ask29.85
volume0
Intrest2
Strike
149
149
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Last Price27.32Nov 20, 2024
Change
00%
Bid26.3
Ask28.85
volume0
Intrest214
Strike
150
150
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest504
Last Price23.75Nov 18, 2024
Change
00%
Bid23.85
Ask25.25
volume0
Intrest5
Strike
152.5
152.5
Last Price0.04Nov 18, 2024
Change
00%
Bid0.01
Ask0.06
volume0
Intrest58
Last Price21.22Nov 20, 2024
Change
00%
Bid20.3
Ask22.7
volume0
Intrest96
Strike
155
155
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest811
Last Price19.11Nov 20, 2024
Change
00%
Bid19.6
Ask20.15
volume0
Intrest53
Strike
157.5
157.5
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.43
volume0
Intrest270
Last Price16.12Nov 20, 2024
Change
00%
Bid16.55
Ask18.25
volume0
Intrest354
Strike
160
160
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1412
Last Price13.45Nov 18, 2024
Change
00%
Bid14.75
Ask16.15
volume0
Intrest63
Strike
162.5
162.5
Last Price0.03Nov 20, 2024
Change
00%
Bid0.03
Ask0.06
volume0
Intrest415
Last Price11.65Nov 20, 2024
Change
00%
Bid11.4
Ask13.65
volume0
Intrest358
Strike
165
165
Last Price0.06Nov 20, 2024
Change
00%
Bid0.05
Ask0.08
volume0
Intrest1724
Last Price8.9Nov 20, 2024
Change
00%
Bid8.9
Ask10.7
volume0
Intrest88
Strike
167.5
167.5
Last Price0.1Nov 20, 2024
Change
00%
Bid0.08
Ask0.11
volume0
Intrest937
Last Price7.5Nov 20, 2024
Change
00%
Bid7.45
Ask7.7
volume0
Intrest698
Strike
170
170
Last Price0.15Nov 20, 2024
Change
00%
Bid0.15
Ask0.18
volume0
Intrest2472
Last Price4.95Nov 20, 2024
Change
00%
Bid5.15
Ask5.7
volume0
Intrest556
Strike
172.5
172.5
Last Price0.34Nov 20, 2024
Change
00%
Bid0.31
Ask0.36
volume0
Intrest1847
Last Price3.25Nov 20, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest3785
Strike
175
175
Last Price0.75Nov 20, 2024
Change
00%
Bid0.71
Ask0.78
volume0
Intrest1979
Last Price1.63Nov 20, 2024
Change
00%
Bid1.54
Ask1.63
volume0
Intrest4058
Strike
177.5
177.5
Last Price1.65Nov 20, 2024
Change
00%
Bid1.41
Ask1.89
volume0
Intrest1593
Last Price0.64Nov 20, 2024
Change
00%
Bid0.62
Ask0.65
volume0
Intrest11228
Strike
180
180
Last Price3.45Nov 20, 2024
Change
00%
Bid2.83
Ask3.3
volume0
Intrest768
Last Price0.22Nov 20, 2024
Change
00%
Bid0.2
Ask0.24
volume0
Intrest4737
Strike
182.5
182.5
Last Price6.26Nov 20, 2024
Change
00%
Bid4.25
Ask6.45
volume0
Intrest411
Last Price0.08Nov 20, 2024
Change
00%
Bid0.08
Ask0.1
volume0
Intrest8282
Strike
185
185
Last Price7.05Nov 20, 2024
Change
00%
Bid7.3
Ask8.95
volume0
Intrest227
Last Price0.04Nov 20, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest7272
Strike
187.5
187.5
Last Price10.95Nov 18, 2024
Change
00%
Bid9.8
Ask10.55
volume0
Intrest2
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest3539
Strike
190
190
Last Price13.36Nov 18, 2024
Change
00%
Bid11.5
Ask13.45
volume0
Intrest14
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1397
Strike
192.5
192.5
Last Price15.4Nov 14, 2024
Change
00%
Bid14.35
Ask16.1
volume0
Intrest16
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest2008
Strike
195
195
Last Price18.75Nov 18, 2024
Change
00%
Bid16.9
Ask18.65
volume0
Intrest1
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest202
Strike
197.5
197.5
Last Price21.5Nov 18, 2024
Change
00%
Bid19.9
Ask20.6
volume0
Intrest2
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest771
Strike
200
200
Last Price21.57Nov 19, 2024
Change
00%
Bid22.35
Ask23.65
volume0
Intrest5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.24
volume0
Intrest128
Strike
202.5
202.5
Last Price29.06Nov 15, 2024
Change
00%
Bid23.8
Ask27.2
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest154
Strike
205
205
Last Price24.75Nov 19, 2024
Change
00%
Bid26.3
Ask30
volume0
Intrest1
Last Price0.5Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Strike
210
210
Last Price-
Change
-
Bid31.3
Ask35
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest90
Strike
215
215
Last Price-
Change
-
Bid36.3
Ask40
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.58
volume0
Intrest17
Strike
220
220
Last Price-
Change
-
Bid41.3
Ask44.7
volume0
Intrest0
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
225
225
Last Price-
Change
-
Bid46.3
Ask50
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest121
Strike
230
230
Last Price-
Change
-
Bid51.35
Ask54.8
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest36
Strike
235
235
Last Price-
Change
-
Bid56.3
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid61.3
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
245
245
Last Price61.85Nov 12, 2024
Change
00%
Bid66.3
Ask69.8
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest5
Strike
250
250
Last Price-
Change
-
Bid71.3
Ask75
volume0
Intrest0