$197.55
3.141.62%
At close: -
$197.50
-0.05-0.03%
After Hours: Jan 17, 7:59 PM EDT
Comments
Loading...
Alphabet (NASDAQ:GOOG) Stock, Option Chain
Option chain shows key data for Alphabet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alphabet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price106.81Dec 23, 2024
Change
00%
Bid105.8
Ask110
volume0
Intrest11
Strike
90
90
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price104.2Jan 07, 2025
Change
00%
Bid100.75
Ask105
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price97.69Jan 17, 2025
Change
-
Bid95.75
Ask99.65
volume64
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price92.7Jan 17, 2025
Change
1.912.1%
Bid90.75
Ask95
volume60
Intrest3
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price88.5Jan 17, 2025
Change
1.321.51%
Bid85.75
Ask90
volume1
Intrest2
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid80.85
Ask85
volume0
Intrest0
Strike
115
115
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest5
Last Price77.73Jan 17, 2025
Change
4.265.8%
Bid75.75
Ask80
volume122
Intrest7
Strike
120
120
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest31
Last Price72.67Jan 17, 2025
Change
4.676.87%
Bid70.8
Ask75
volume120
Intrest1
Strike
125
125
Last Price0.08Dec 09, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price67.35Jan 17, 2025
Change
0.751.1%
Bid65.75
Ask68.95
volume61
Intrest1
Strike
130
130
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest92
Last Price66.4Dec 16, 2024
Change
00%
Bid60.85
Ask64
volume0
Intrest1
Strike
135
135
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest21
Last Price58.03Jan 17, 2025
Change
5.3810.22%
Bid55.75
Ask59
volume61
Intrest8
Strike
140
140
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest38
Last Price53.03Jan 17, 2025
Change
2.535.01%
Bid50.8
Ask53.95
volume60
Intrest6
Strike
145
145
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest153
Last Price48Jan 17, 2025
Change
0.521.1%
Bid45.8
Ask49
volume56
Intrest60
Strike
150
150
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest266
Last Price41.77Jan 17, 2025
Change
1.243.06%
Bid40.8
Ask44.7
volume22
Intrest17
Strike
155
155
Last Price0.02Jan 15, 2025
Change
00%
Bid0.01
Ask1.27
volume0
Intrest337
Last Price36.77Jan 17, 2025
Change
1.424.02%
Bid35.9
Ask39.05
volume38
Intrest20
Strike
160
160
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.63
volume1
Intrest105
Last Price32.99Jan 17, 2025
Change
2.78.91%
Bid30.8
Ask34.1
volume35
Intrest51
Strike
165
165
Last Price0.03Jan 17, 2025
Change
00%
Bid0.02
Ask0.13
volume16
Intrest423
Last Price30.18Jan 17, 2025
Change
1.13.78%
Bid28.3
Ask32.25
volume18
Intrest7
Strike
167.5
167.5
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest9
Last Price28.05Jan 17, 2025
Change
3.1212.52%
Bid25.8
Ask29
volume37
Intrest1281
Strike
170
170
Last Price0.03Jan 17, 2025
Change
0.0350%
Bid-
Ask0.04
volume30
Intrest1511
Last Price25.08Jan 17, 2025
Change
2.6511.81%
Bid23.35
Ask26.6
volume32
Intrest8
Strike
172.5
172.5
Last Price0.05Jan 17, 2025
Change
0.0116.67%
Bid-
Ask0.04
volume11
Intrest52
Last Price22.7Jan 17, 2025
Change
2.4311.99%
Bid22.5
Ask23.85
volume99
Intrest113
Strike
175
175
Last Price0.04Jan 17, 2025
Change
0.0555.56%
Bid-
Ask0.05
volume103
Intrest644
Last Price20.22Jan 17, 2025
Change
4.2126.3%
Bid18.35
Ask20.6
volume234
Intrest7
Strike
177.5
177.5
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid0.05
Ask0.07
volume46
Intrest179
Last Price17.62Jan 17, 2025
Change
2.1814.12%
Bid15.85
Ask18.25
volume184
Intrest204
Strike
180
180
Last Price0.07Jan 17, 2025
Change
0.0541.67%
Bid0.06
Ask0.08
volume131
Intrest2608
Last Price15.22Jan 17, 2025
Change
1.4910.85%
Bid13.4
Ask17
volume32
Intrest547
Strike
182.5
182.5
Last Price0.09Jan 17, 2025
Change
0.0847.06%
Bid0.09
Ask0.1
volume86
Intrest272
Last Price12.85Jan 17, 2025
Change
1.8516.82%
Bid11
Ask13.25
volume168
Intrest858
Strike
185
185
Last Price0.13Jan 17, 2025
Change
0.2262.86%
Bid0.13
Ask0.15
volume541
Intrest931
Last Price10.74Jan 17, 2025
Change
1.9922.74%
Bid8.6
Ask11.25
volume187
Intrest88
Strike
187.5
187.5
Last Price0.22Jan 17, 2025
Change
0.3863.33%
Bid0.21
Ask0.23
volume249
Intrest495
Last Price8Jan 17, 2025
Change
2.237.93%
Bid7.4
Ask8.4
volume408
Intrest2069
Strike
190
190
Last Price0.41Jan 17, 2025
Change
0.6460.95%
Bid0.34
Ask0.43
volume933
Intrest1705
Last Price6.17Jan 17, 2025
Change
2.2758.21%
Bid5.65
Ask6.05
volume429
Intrest558
Strike
192.5
192.5
Last Price0.75Jan 17, 2025
Change
1.0357.87%
Bid0.69
Ask0.76
volume1683
Intrest1102
Last Price4.1Jan 17, 2025
Change
1.5661.42%
Bid4
Ask4.2
volume2614
Intrest1613
Strike
195
195
Last Price1.42Jan 17, 2025
Change
1.4851.03%
Bid1.31
Ask1.37
volume3629
Intrest1085
Last Price2.52Jan 17, 2025
Change
1.0166.89%
Bid2.5
Ask2.59
volume7033
Intrest2022
Strike
197.5
197.5
Last Price2.4Jan 17, 2025
Change
1.4537.66%
Bid2.26
Ask2.37
volume846
Intrest299
Last Price1.42Jan 17, 2025
Change
0.5869.05%
Bid1.41
Ask1.48
volume17757
Intrest6424
Strike
200
200
Last Price3.75Jan 17, 2025
Change
1.4728.16%
Bid3.7
Ask3.85
volume420
Intrest483
Last Price0.74Jan 17, 2025
Change
0.2654.17%
Bid0.74
Ask0.77
volume3986
Intrest1132
Strike
202.5
202.5
Last Price5.25Jan 17, 2025
Change
1.0516.67%
Bid5.25
Ask5.8
volume60
Intrest121
Last Price0.38Jan 17, 2025
Change
0.1246.15%
Bid0.37
Ask0.38
volume2105
Intrest2845
Strike
205
205
Last Price7.7Jan 17, 2025
Change
2.3923.69%
Bid7.55
Ask8.8
volume1
Intrest64
Last Price0.2Jan 17, 2025
Change
0.0317.65%
Bid0.17
Ask0.21
volume1213
Intrest736
Strike
207.5
207.5
Last Price12.2Jan 16, 2025
Change
00%
Bid8
Ask12
volume0
Intrest2
Last Price0.1Jan 17, 2025
Change
00%
Bid0.1
Ask0.11
volume1175
Intrest1804
Strike
210
210
Last Price12.3Jan 17, 2025
Change
3.5522.4%
Bid10.35
Ask13.1
volume112
Intrest7
Last Price0.08Jan 17, 2025
Change
00%
Bid0.07
Ask0.08
volume500
Intrest2271
Strike
212.5
212.5
Last Price15.6Jan 06, 2025
Change
00%
Bid13
Ask16.9
volume0
Intrest0
Last Price0.06Jan 17, 2025
Change
00%
Bid0.05
Ask0.06
volume226
Intrest1124
Strike
215
215
Last Price17.02Jan 06, 2025
Change
00%
Bid15
Ask19.35
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume56
Intrest36
Strike
217.5
217.5
Last Price20.6Jan 15, 2025
Change
00%
Bid18
Ask21.8
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
0.0133.33%
Bid0.03
Ask0.05
volume792
Intrest478
Strike
220
220
Last Price23.1Jan 15, 2025
Change
00%
Bid20
Ask24.3
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.04
volume22
Intrest21
Strike
222.5
222.5
Last Price-
Change
-
Bid22.5
Ask26.8
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
00%
Bid0.01
Ask0.03
volume11
Intrest287
Strike
225
225
Last Price26.82Jan 06, 2025
Change
00%
Bid25
Ask28.8
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.04
volume31
Intrest384
Strike
230
230
Last Price-
Change
-
Bid30
Ask33.85
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.22
volume1
Intrest70
Strike
235
235
Last Price-
Change
-
Bid35
Ask38.85
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask1.42
volume42
Intrest274
Strike
240
240
Last Price-
Change
-
Bid40
Ask44.3
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.02
volume162
Intrest121
Strike
245
245
Last Price52.45Dec 27, 2024
Change
00%
Bid45
Ask48.9
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume143
Intrest62
Strike
250
250
Last Price57.5Dec 27, 2024
Change
00%
Bid50
Ask53.9
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.02
volume100
Intrest27
Strike
255
255
Last Price-
Change
-
Bid55
Ask59.3
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume117
Intrest17
Strike
260
260
Last Price-
Change
-
Bid60
Ask64
volume0
Intrest0
Last Price0.12Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
265
265
Last Price-
Change
-
Bid65
Ask69.3
volume0
Intrest0