$154.69
-1.37-0.88%
Pre-Market: 4:30 AM EDT
Comments
Loading...
Alphabet (NASDAQ:GOOG) Stock, Option Chain
Option chain shows key data for Alphabet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alphabet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid60.8
Ask61.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price69.4Mar 24, 2025
Change
00%
Bid55.8
Ask56.4
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask51.4
volume0
Intrest0
Strike
105
105
Last Price0.06Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Last Price-
Change
-
Bid45.8
Ask46.4
volume0
Intrest0
Strike
110
110
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Last Price53.94Mar 12, 2025
Change
00%
Bid40.8
Ask41.4
volume0
Intrest1
Strike
115
115
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest84
Last Price43.7Mar 28, 2025
Change
00%
Bid35.8
Ask36.4
volume0
Intrest15
Strike
120
120
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest34
Last Price42Mar 11, 2025
Change
00%
Bid30.85
Ask31.45
volume0
Intrest1
Strike
125
125
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest64
Last Price43.39Mar 07, 2025
Change
00%
Bid25.85
Ask26.45
volume0
Intrest5
Strike
130
130
Last Price0.02Mar 28, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest326
Last Price31.7Mar 11, 2025
Change
00%
Bid20.9
Ask21.5
volume0
Intrest10
Strike
135
135
Last Price0.05Mar 28, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest183
Last Price19.21Mar 28, 2025
Change
00%
Bid14.2
Ask18.55
volume0
Intrest75
Strike
140
140
Last Price0.11Mar 28, 2025
Change
00%
Bid0.1
Ask0.12
volume0
Intrest445
Last Price15.84Mar 28, 2025
Change
00%
Bid15.05
Ask15.6
volume0
Intrest10
Strike
141
141
Last Price0.13Mar 28, 2025
Change
00%
Bid0.13
Ask0.14
volume0
Intrest68
Last Price27.9Mar 24, 2025
Change
00%
Bid14.05
Ask14.65
volume0
Intrest1
Strike
142
142
Last Price0.19Mar 28, 2025
Change
00%
Bid0.16
Ask0.18
volume0
Intrest23
Last Price-
Change
-
Bid13.05
Ask13.7
volume0
Intrest0
Strike
143
143
Last Price0.26Mar 28, 2025
Change
00%
Bid0.21
Ask0.23
volume0
Intrest102
Last Price22.55Mar 27, 2025
Change
00%
Bid12.15
Ask13.65
volume0
Intrest3
Strike
144
144
Last Price0.28Mar 28, 2025
Change
00%
Bid0.26
Ask0.28
volume0
Intrest5
Last Price12.35Mar 28, 2025
Change
00%
Bid9.3
Ask13.75
volume0
Intrest16
Strike
145
145
Last Price0.34Mar 28, 2025
Change
00%
Bid0.33
Ask0.36
volume0
Intrest382
Last Price10.8Mar 28, 2025
Change
00%
Bid10.3
Ask10.9
volume0
Intrest15
Strike
146
146
Last Price0.44Mar 28, 2025
Change
00%
Bid0.42
Ask0.45
volume0
Intrest16
Last Price9.9Mar 28, 2025
Change
00%
Bid9.4
Ask10
volume0
Intrest0
Strike
147
147
Last Price0.55Mar 28, 2025
Change
00%
Bid0.52
Ask0.55
volume0
Intrest11
Last Price10.33Mar 28, 2025
Change
00%
Bid6.9
Ask9.15
volume0
Intrest1
Strike
148
148
Last Price0.65Mar 28, 2025
Change
00%
Bid0.66
Ask0.69
volume0
Intrest31
Last Price9Mar 28, 2025
Change
00%
Bid7.8
Ask8.3
volume0
Intrest0
Strike
149
149
Last Price0.82Mar 28, 2025
Change
00%
Bid0.81
Ask0.84
volume0
Intrest86
Last Price7.15Mar 28, 2025
Change
00%
Bid7.15
Ask7.25
volume0
Intrest176
Strike
150
150
Last Price1.02Mar 28, 2025
Change
00%
Bid0.99
Ask1.03
volume0
Intrest654
Last Price5.39Mar 28, 2025
Change
00%
Bid5.25
Ask5.35
volume0
Intrest35
Strike
152.5
152.5
Last Price1.57Mar 28, 2025
Change
00%
Bid1.6
Ask1.65
volume0
Intrest230
Last Price3.64Mar 28, 2025
Change
00%
Bid3.6
Ask3.7
volume0
Intrest286
Strike
155
155
Last Price2.5Mar 28, 2025
Change
00%
Bid2.48
Ask2.53
volume0
Intrest940
Last Price2.37Mar 28, 2025
Change
00%
Bid2.34
Ask2.39
volume0
Intrest313
Strike
157.5
157.5
Last Price3.65Mar 28, 2025
Change
00%
Bid3.65
Ask3.75
volume0
Intrest548
Last Price1.42Mar 28, 2025
Change
00%
Bid1.38
Ask1.42
volume0
Intrest506
Strike
160
160
Last Price5.2Mar 28, 2025
Change
00%
Bid5.2
Ask5.3
volume0
Intrest2733
Last Price0.78Mar 28, 2025
Change
00%
Bid0.76
Ask0.79
volume0
Intrest737
Strike
162.5
162.5
Last Price7.45Mar 28, 2025
Change
00%
Bid7.05
Ask7.25
volume0
Intrest1398
Last Price0.42Mar 28, 2025
Change
00%
Bid0.41
Ask0.42
volume0
Intrest1274
Strike
165
165
Last Price9.17Mar 28, 2025
Change
00%
Bid9.2
Ask9.55
volume0
Intrest4446
Last Price0.23Mar 28, 2025
Change
00%
Bid0.21
Ask0.23
volume0
Intrest1661
Strike
167.5
167.5
Last Price11.49Mar 28, 2025
Change
00%
Bid11.3
Ask11.9
volume0
Intrest735
Last Price0.14Mar 28, 2025
Change
00%
Bid0.12
Ask0.13
volume0
Intrest2236
Strike
170
170
Last Price14.04Mar 28, 2025
Change
00%
Bid13.75
Ask14.35
volume0
Intrest1524
Last Price0.09Mar 28, 2025
Change
00%
Bid0.08
Ask0.09
volume0
Intrest2330
Strike
172.5
172.5
Last Price16.52Mar 28, 2025
Change
00%
Bid16.4
Ask16.8
volume0
Intrest284
Last Price0.05Mar 28, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest3730
Strike
175
175
Last Price19.48Mar 28, 2025
Change
00%
Bid18.7
Ask19.1
volume0
Intrest634
Last Price0.05Mar 28, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest2985
Strike
177.5
177.5
Last Price12.91Mar 27, 2025
Change
00%
Bid21.2
Ask21.8
volume0
Intrest5
Last Price0.04Mar 28, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest3287
Strike
180
180
Last Price23.9Mar 28, 2025
Change
00%
Bid22
Ask24.3
volume0
Intrest62
Last Price0.03Mar 28, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest495
Strike
182.5
182.5
Last Price13.32Mar 26, 2025
Change
00%
Bid26.2
Ask26.8
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1437
Strike
185
185
Last Price28.07Mar 28, 2025
Change
00%
Bid28.7
Ask29.3
volume0
Intrest4
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest631
Strike
187.5
187.5
Last Price-
Change
-
Bid31.2
Ask31.8
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1786
Strike
190
190
Last Price19.25Mar 25, 2025
Change
00%
Bid33.7
Ask34.3
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest8
Strike
192.5
192.5
Last Price-
Change
-
Bid36.2
Ask36.8
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest470
Strike
195
195
Last Price30.25Mar 13, 2025
Change
00%
Bid38.7
Ask39.3
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1128
Strike
200
200
Last Price31.95Mar 19, 2025
Change
00%
Bid43.7
Ask44.3
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest496
Strike
205
205
Last Price25.08Feb 25, 2025
Change
00%
Bid48.7
Ask49.3
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest175
Strike
210
210
Last Price33.9Feb 27, 2025
Change
00%
Bid53.7
Ask54.3
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest71
Strike
215
215
Last Price-
Change
-
Bid58.7
Ask59.3
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Strike
220
220
Last Price-
Change
-
Bid63.7
Ask64.3
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
225
225
Last Price42.5Feb 21, 2025
Change
00%
Bid68.7
Ask69.3
volume0
Intrest0
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid73.7
Ask74.3
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
235
235
Last Price-
Change
-
Bid78.7
Ask79.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid83.7
Ask84.3
volume0
Intrest0
Last Price0.07Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
245
245
Last Price-
Change
-
Bid88.7
Ask89.3
volume0
Intrest0
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid93.7
Ask94.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid98.7
Ask99.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid103.7
Ask104.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid108.7
Ask109.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid113.7
Ask114.3
volume0
Intrest0