$164.76
-2.87-1.71%
At close: -
$165.05
0.290.18%
After Hours: 7:59 PM EDT
Comments
Loading...
Alphabet (NASDAQ:GOOGL) Stock, Option Chain
Option chain shows key data for Alphabet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alphabet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price90.78Nov 21, 2024
Change
00%
Bid88.2
Ask91.25
volume0
Intrest3
Strike
75
75
Last Price0.52Nov 21, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price-
Change
-
Bid83.2
Ask86.3
volume0
Intrest0
Strike
80
80
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest13
Last Price-
Change
-
Bid79.05
Ask81.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.02
volume0
Intrest0
Last Price85.5Nov 06, 2024
Change
00%
Bid74.45
Ask76.15
volume0
Intrest5
Strike
90
90
Last Price0.02Oct 29, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price84.32Nov 08, 2024
Change
00%
Bid68.35
Ask70.85
volume0
Intrest1
Strike
95
95
Last Price0.03Oct 29, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest3
Last Price73.53Nov 18, 2024
Change
00%
Bid63.3
Ask66.3
volume0
Intrest4
Strike
100
100
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest6
Last Price60.41Nov 22, 2024
Change
12.3116.93%
Bid58.4
Ask61
volume2
Intrest2
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price54.95Nov 22, 2024
Change
10.215.66%
Bid53.8
Ask55.65
volume12
Intrest10
Strike
110
110
Last Price0.04Nov 22, 2024
Change
0.0450%
Bid-
Ask2.03
volume10
Intrest1
Last Price59Nov 21, 2024
Change
00%
Bid48.65
Ask50.75
volume0
Intrest3
Strike
115
115
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask2.02
volume0
Intrest48
Last Price54Nov 21, 2024
Change
00%
Bid43.3
Ask46.15
volume0
Intrest4
Strike
120
120
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest207
Last Price42Nov 21, 2024
Change
00%
Bid38.35
Ask41.7
volume0
Intrest5
Strike
125
125
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume1
Intrest168
Last Price34.92Nov 22, 2024
Change
10.4723.07%
Bid34
Ask35.95
volume47
Intrest47
Strike
130
130
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest1590
Last Price30.17Nov 22, 2024
Change
8.4421.86%
Bid29.1
Ask30.5
volume40
Intrest40
Strike
135
135
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest4108
Last Price25.13Nov 22, 2024
Change
0.933.84%
Bid23.5
Ask25.75
volume2
Intrest37
Strike
140
140
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest479
Last Price20.91Nov 22, 2024
Change
0.814.03%
Bid18.6
Ask21.6
volume5
Intrest29
Strike
145
145
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest2214
Last Price19.5Nov 22, 2024
Change
1.497.1%
Bid17.65
Ask19
volume3
Intrest2
Strike
146
146
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest2094
Last Price18.35Nov 22, 2024
Change
16.747.65%
Bid16.75
Ask18.4
volume17
Intrest1
Strike
147
147
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest147
Last Price17.45Nov 22, 2024
Change
-
Bid15.7
Ask17.9
volume8
Intrest0
Strike
148
148
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest580
Last Price16Nov 22, 2024
Change
730.43%
Bid15.15
Ask16.05
volume11
Intrest8
Strike
149
149
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Last Price15Nov 22, 2024
Change
0.63.85%
Bid14.2
Ask15
volume82
Intrest195
Strike
150
150
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume139
Intrest2054
Last Price12.95Nov 22, 2024
Change
0.453.6%
Bid11.05
Ask12.5
volume22
Intrest16
Strike
152.5
152.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume194
Intrest2109
Last Price10.18Nov 22, 2024
Change
0.827.45%
Bid8.65
Ask10.1
volume40
Intrest80
Strike
155
155
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1157
Intrest1326
Last Price7.49Nov 22, 2024
Change
2.1121.98%
Bid6.05
Ask8.45
volume43
Intrest41
Strike
157.5
157.5
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume562
Intrest1206
Last Price4.85Nov 22, 2024
Change
2.836.6%
Bid4.1
Ask5.65
volume163
Intrest467
Strike
160
160
Last Price0.01Nov 22, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume7201
Intrest8219
Last Price2.27Nov 22, 2024
Change
3.0957.65%
Bid2.16
Ask2.53
volume1611
Intrest572
Strike
162.5
162.5
Last Price0.01Nov 22, 2024
Change
0.1694.12%
Bid-
Ask0.01
volume9790
Intrest4318
Last Price0.01Nov 22, 2024
Change
3.2999.7%
Bid-
Ask0.02
volume19339
Intrest3168
Strike
165
165
Last Price0.36Nov 22, 2024
Change
0.0920%
Bid0.22
Ask0.55
volume19977
Intrest7828
Last Price0.01Nov 22, 2024
Change
1.4999.33%
Bid-
Ask0.01
volume19692
Intrest4890
Strike
167.5
167.5
Last Price2.76Nov 22, 2024
Change
1.52122.58%
Bid2.4
Ask4.05
volume4038
Intrest4289
Last Price0.01Nov 22, 2024
Change
0.5198.08%
Bid-
Ask0.01
volume6967
Intrest14096
Strike
170
170
Last Price5.25Nov 22, 2024
Change
2.4990.22%
Bid5.2
Ask5.8
volume1246
Intrest3703
Last Price0.01Nov 22, 2024
Change
0.1794.44%
Bid-
Ask0.01
volume1001
Intrest5940
Strike
172.5
172.5
Last Price7.87Nov 22, 2024
Change
3.2771.09%
Bid7.7
Ask8.75
volume364
Intrest3649
Last Price0.01Nov 22, 2024
Change
0.0990%
Bid-
Ask0.01
volume557
Intrest11475
Strike
175
175
Last Price10.13Nov 22, 2024
Change
2.8338.77%
Bid9.65
Ask11
volume596
Intrest1768
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.01
volume602
Intrest12969
Strike
177.5
177.5
Last Price12.55Nov 22, 2024
Change
2.9530.73%
Bid12.5
Ask13.35
volume157
Intrest4469
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume652
Intrest23955
Strike
180
180
Last Price14.95Nov 22, 2024
Change
2.4719.79%
Bid13.1
Ask15.8
volume100
Intrest626
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume281
Intrest7541
Strike
182.5
182.5
Last Price17.53Nov 22, 2024
Change
1.579.84%
Bid16.6
Ask18.6
volume10
Intrest16
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume668
Intrest8317
Strike
185
185
Last Price20.05Nov 22, 2024
Change
1.598.61%
Bid19.15
Ask21
volume57
Intrest11
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume130
Intrest4812
Strike
187.5
187.5
Last Price23.09Nov 21, 2024
Change
00%
Bid20.7
Ask24.25
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume13
Intrest2642
Strike
190
190
Last Price24.89Nov 22, 2024
Change
2.6912.12%
Bid23.25
Ask26.8
volume50
Intrest6
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1841
Strike
192.5
192.5
Last Price24.9Nov 21, 2024
Change
00%
Bid25.65
Ask29.45
volume0
Intrest3
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume20
Intrest5605
Strike
195
195
Last Price27.4Nov 21, 2024
Change
00%
Bid28.65
Ask30.9
volume0
Intrest1
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3378
Strike
197.5
197.5
Last Price22.15Nov 14, 2024
Change
00%
Bid31.15
Ask34.4
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest5117
Strike
200
200
Last Price32.77Nov 21, 2024
Change
00%
Bid33.6
Ask36.1
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest162
Strike
202.5
202.5
Last Price37.5Nov 21, 2024
Change
00%
Bid36.1
Ask39.45
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask2.02
volume0
Intrest186
Strike
205
205
Last Price29.5Nov 14, 2024
Change
00%
Bid38.7
Ask41.85
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest213
Strike
210
210
Last Price42.65Nov 21, 2024
Change
00%
Bid43.7
Ask46.9
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest56
Strike
215
215
Last Price36.1Nov 13, 2024
Change
00%
Bid48.55
Ask51.95
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask2.02
volume0
Intrest17
Strike
220
220
Last Price38.25Nov 12, 2024
Change
00%
Bid53.6
Ask56.95
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest104
Strike
225
225
Last Price-
Change
-
Bid58.7
Ask61.9
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest144
Strike
230
230
Last Price51.6Nov 08, 2024
Change
00%
Bid63.65
Ask66.8
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Strike
235
235
Last Price-
Change
-
Bid68.65
Ask71.8
volume0
Intrest0
Last Price0.03Oct 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid73.6
Ask76.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.02
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid78.6
Ask81.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.02
volume0
Intrest0
Strike
250
250
Last Price68.25Nov 12, 2024
Change
00%
Bid83.6
Ask86.9
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask2.02
volume0
Intrest28
Strike
255
255
Last Price79.55Nov 14, 2024
Change
00%
Bid88.65
Ask91.65
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.22
volume5
Intrest5
Strike
260
260
Last Price78.25Nov 12, 2024
Change
00%
Bid93.65
Ask96.9
volume0
Intrest0