Comments
Loading...
Canada Goose Hldgs (GOOS) ForecastNewsEarnings
Canada Goose Hldgs (GOOS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCanada Goose Hldgs (NYSE:GOOS) Stock, Option Chain
Option chain shows key data for Canada Goose Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Canada Goose Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.07Apr 11, 2025
Change
00%
Bid5.7
Ask6.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.2
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask3.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask2.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask1.95
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask1.45
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1Apr 28, 2025
Change
0.044.17%
Bid0.75
Ask0.9
volume1
Intrest41
Strike
7.5
7.5
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Last Price0.45Apr 28, 2025
Change
0.048.16%
Bid0.35
Ask0.45
volume1
Intrest1
Strike
8
8
Last Price0.05Apr 28, 2025
Change
-
Bid0.05
Ask0.1
volume2
Intrest0
Last Price0.18Apr 25, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest45
Strike
8.5
8.5
Last Price0.2Apr 25, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest121
Last Price0.09Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid0.5
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid1.1
Ask1.25
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
10
10
Last Price-
Change
-
Bid1.55
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid1.65
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.05
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
12.5
12.5
Last Price4.76Mar 31, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.6
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
14
14
Last Price5.64Apr 25, 2025
Change
00%
Bid5.6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
15
15
Last Price6.35Apr 25, 2025
Change
00%
Bid6.6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.6
Ask8.7
volume0
Intrest0
