$10.95
-0.66-5.68%
At close: -
$11.55
0.605.48%
After Hours: Jan 31, 8:20 AM EDT
Comments
Loading...
Canada Goose Hldgs (GOOS) ForecastNewsEarnings
Canada Goose Hldgs (GOOS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCanada Goose Hldgs (NYSE:GOOS) Stock, Option Chain
Option chain shows key data for Canada Goose Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Canada Goose Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.3
Ask10.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price6.5Jan 30, 2025
Change
00%
Bid5.4
Ask8.3
volume0
Intrest8
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask6.8
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask6.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price4Jan 30, 2025
Change
00%
Bid2.2
Ask5.8
volume0
Intrest5
Strike
7.5
7.5
Last Price0.14Dec 16, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Last Price-
Change
-
Bid1.85
Ask5.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask4.6
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price1.6Jan 27, 2025
Change
00%
Bid0.8
Ask4.3
volume0
Intrest8
Strike
9
9
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid0.4
Ask3.8
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.47Jan 31, 2025
Change
0.032%
Bid0.5
Ask3.1
volume6
Intrest33
Strike
10
10
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price1Jan 30, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest77
Strike
10.5
10.5
Last Price0.48Jan 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price0.13Jan 31, 2025
Change
0.2767.5%
Bid-
Ask0.35
volume47
Intrest81
Strike
11
11
Last Price0.02Jan 31, 2025
Change
0.4395.56%
Bid-
Ask1.75
volume6
Intrest2
Last Price0.06Jan 31, 2025
Change
0.0440%
Bid-
Ask1.25
volume30
Intrest75
Strike
11.5
11.5
Last Price0.11Jan 31, 2025
Change
0.0426.67%
Bid0.25
Ask2.9
volume2
Intrest2
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
12
12
Last Price0.5Jan 30, 2025
Change
00%
Bid0.4
Ask3.4
volume0
Intrest16
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest34
Strike
12.5
12.5
Last Price2.35Jan 15, 2025
Change
00%
Bid0.75
Ask3.9
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid1.1
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid1.6
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
14
14
Last Price2.5Jan 30, 2025
Change
00%
Bid1.8
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid2.3
Ask5.9
volume0
Intrest0
Last Price0.11Dec 26, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid2.8
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.8
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.8
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.2
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.8
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.8
Ask11.4
volume0
Intrest0