Comments
Loading...
Canada Goose Hldgs (GOOS) ForecastNewsEarnings
Canada Goose Hldgs (GOOS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCanada Goose Hldgs (NYSE:GOOS) Stock, Option Chain
Option chain shows key data for Canada Goose Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Canada Goose Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.6
Ask7.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.7
volume0
Intrest0
Strike
5
5
Last Price0.25Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price3.53Mar 10, 2025
Change
-
Bid3.1
Ask3.6
volume2
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price3.11Mar 10, 2025
Change
-
Bid2.6
Ask3.1
volume2
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask2.65
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.6Feb 18, 2025
Change
00%
Bid1.6
Ask2.9
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid0.65
Ask0.95
volume0
Intrest0
Strike
8.5
8.5
Last Price0.05Mar 10, 2025
Change
-
Bid-
Ask0.1
volume2
Intrest0
Last Price-
Change
-
Bid0.35
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price0.1Mar 10, 2025
Change
0.019.09%
Bid0.05
Ask0.15
volume50
Intrest74
Last Price0.2Mar 10, 2025
Change
0.3563.64%
Bid0.1
Ask0.25
volume50
Intrest39
Strike
9.5
9.5
Last Price0.25Mar 07, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest104
Last Price0.06Mar 10, 2025
Change
0.0650%
Bid0.05
Ask0.1
volume12
Intrest119
Strike
10
10
Last Price0.62Mar 10, 2025
Change
0.2255%
Bid0.65
Ask0.8
volume1
Intrest68
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Strike
10.5
10.5
Last Price1Mar 07, 2025
Change
00%
Bid1.1
Ask1.4
volume0
Intrest20
Last Price0.55Feb 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
11
11
Last Price0.6Feb 26, 2025
Change
00%
Bid1.6
Ask2.65
volume0
Intrest2
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
11.5
11.5
Last Price0.85Feb 25, 2025
Change
00%
Bid2.05
Ask2.95
volume0
Intrest23
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest27
Strike
12
12
Last Price3.08Mar 10, 2025
Change
-
Bid2.65
Ask3.7
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
12.5
12.5
Last Price3.48Mar 10, 2025
Change
0.4816%
Bid3.1
Ask4.3
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.5
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.6
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.6
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.6
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.6
Ask11.9
volume0
Intrest0