$9.49
0.161.71%
Pre-Market: 9:29 AM EDT
Comments
Loading...
Canada Goose Hldgs (GOOS) ForecastNewsEarnings
Canada Goose Hldgs (GOOS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCanada Goose Hldgs (NYSE:GOOS) Stock, Option Chain
Option chain shows key data for Canada Goose Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Canada Goose Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.2
Ask7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask4.3
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask4.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.56Nov 05, 2024
Change
00%
Bid1.55
Ask2.3
volume0
Intrest5
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask1.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask0.9
volume0
Intrest0
Strike
8.5
8.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.35Nov 19, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest2
Strike
9
9
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price0.1Nov 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest147
Strike
9.5
9.5
Last Price0.12Nov 20, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest112
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Strike
10
10
Last Price0.7Nov 15, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest137
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest55
Strike
10.5
10.5
Last Price-
Change
-
Bid1.1
Ask1.45
volume0
Intrest0
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid1.5
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid1.95
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid1.3
Ask4.6
volume0
Intrest0
Last Price0.75Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
12.5
12.5
Last Price1.75Oct 17, 2024
Change
00%
Bid3
Ask3.8
volume0
Intrest58
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid2.15
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.75
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.9
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.6
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.4
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.3
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.6
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.2
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.5
Ask12.6
volume0
Intrest0
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid11.7
Ask15.1
volume0
Intrest0