$0.3828
0.002400.63%
At close: -
Comments
Loading...
Gold Resource (GORO) ForecastNewsEarnings
Gold Resource (GORO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGold Resource (AMEX:GORO) Stock, Option Chain
Option chain shows key data for Gold Resource's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gold Resource.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2805
Strike
0.5
0.5
Last Price0.11Jan 30, 2025
Change
0.0426.67%
Bid0.1
Ask0.15
volume2
Intrest255
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest548
Strike
1
1
Last Price0.6Jan 17, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
1.5
1.5
Last Price1.1Jan 30, 2025
Change
0.1313.4%
Bid1.05
Ask1.2
volume2
Intrest6
Last Price0.35Jan 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
2
2
Last Price1.57Jan 27, 2025
Change
00%
Bid1.3
Ask1.75
volume0
Intrest2
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
2.5
2.5
Last Price-
Change
-
Bid1.65
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
5
5
Last Price4.51Jan 16, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest0
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid7
Ask7.2
volume0
Intrest0