$0.152500
0.00020.13%
At close: -
$0.150000
-0.0025-1.64%
After Hours: 7:08 PM EDT
Comments
Loading...
Gold Resource (GORO) ForecastNewsEarnings
Gold Resource (GORO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGold Resource (AMEX:GORO) Stock, Option Chain
Option chain shows key data for Gold Resource's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gold Resource.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
0.5
0.5
Last Price0.4Nov 12, 2024
Change
-
Bid0.3
Ask0.4
volume11
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid0.8
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
1.5
1.5
Last Price1.4Nov 12, 2024
Change
-
Bid1.3
Ask1.4
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid1.8
Ask1.9
volume0
Intrest0
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
2.5
2.5
Last Price2.4Nov 04, 2024
Change
00%
Bid2.3
Ask2.4
volume0
Intrest4
Last Price0.01Nov 12, 2024
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest25
Strike
5
5
Last Price4.87Nov 12, 2024
Change
0.040.83%
Bid4.8
Ask4.9
volume1
Intrest3
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
7.5
7.5
Last Price7.4Nov 06, 2024
Change
00%
Bid7.3
Ask7.4
volume0
Intrest5