$0.4798
0.012.17%
At close: -
Comments
Loading...
Gold Resource (GORO) ForecastNewsEarnings
Gold Resource (GORO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGold Resource (AMEX:GORO) Stock, Option Chain
Option chain shows key data for Gold Resource's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gold Resource.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.06Mar 03, 2025
Change
00%
Bid0.05
Ask0.1
volume332
Intrest1585
Strike
0.5
0.5
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1121
Strike
1
1
Last Price0.6Feb 24, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid0.95
Ask1.1
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
-
Bid-
Ask1
volume2
Intrest0
Strike
2
2
Last Price-
Change
-
Bid1.45
Ask1.65
volume0
Intrest0
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest373
Strike
2.5
2.5
Last Price-
Change
-
Bid1.95
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price4.9Dec 16, 2024
Change
00%
Bid4.5
Ask4.6
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
7.5
7.5
Last Price7.4Nov 25, 2024
Change
00%
Bid7
Ask7.1
volume0
Intrest0