$0.2312
-0.00060-0.26%
At close: -
Comments
Loading...
Gold Resource (GORO) ForecastNewsEarnings
Gold Resource (GORO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGold Resource (AMEX:GORO) Stock, Option Chain
Option chain shows key data for Gold Resource's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gold Resource.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Dec 30, 2024
Change
0.0125%
Bid-
Ask0.05
volume10
Intrest142
Strike
0.5
0.5
Last Price0.3Dec 30, 2024
Change
0.0625%
Bid0.25
Ask0.3
volume13
Intrest24
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
1
1
Last Price0.9Nov 21, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
1.5
1.5
Last Price1.35Dec 26, 2024
Change
00%
Bid0.8
Ask1.4
volume0
Intrest17
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
2
2
Last Price1.9Dec 18, 2024
Change
00%
Bid1.7
Ask1.85
volume0
Intrest17
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
2.5
2.5
Last Price2.4Nov 26, 2024
Change
00%
Bid2.2
Ask2.35
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price4.77Dec 23, 2024
Change
00%
Bid4.7
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7.5
7.5
Last Price7.4Nov 26, 2024
Change
00%
Bid7.2
Ask7.4
volume0
Intrest0