$0.8439
-0.01-1.64%
At close: -
$0.8301
-0.01-1.64%
After Hours: 4:42 PM EDT
Comments
Loading...
Gossamer Bio (GOSS) ForecastNewsEarnings
Gossamer Bio (GOSS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGossamer Bio (NASDAQ:GOSS) Stock, Option Chain
Option chain shows key data for Gossamer Bio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gossamer Bio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.4Dec 23, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest459
Strike
0.5
0.5
Last Price0.06Sep 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3006
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1933
Strike
1
1
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5759
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3011
Strike
1.5
1.5
Last Price0.55Dec 12, 2024
Change
00%
Bid0.45
Ask0.85
volume0
Intrest10
Last Price0.02Nov 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2444
Strike
2
2
Last Price1.1Dec 13, 2024
Change
00%
Bid1.05
Ask1.35
volume0
Intrest6
Last Price0.2Apr 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest391
Strike
2.5
2.5
Last Price-
Change
-
Bid1.45
Ask1.8
volume0
Intrest19
Last Price0.15Oct 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest547
Strike
3
3
Last Price-
Change
-
Bid1.95
Ask2.7
volume0
Intrest0
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest153
Strike
3.5
3.5
Last Price-
Change
-
Bid2.55
Ask2.8
volume0
Intrest0
Last Price0.15Mar 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
4
4
Last Price-
Change
-
Bid2.95
Ask3.3
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
4.5
4.5
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Last Price0.15Mar 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest115
Strike
5
5
Last Price-
Change
-
Bid4
Ask4.3
volume0
Intrest0
Last Price0.05Mar 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
5.5
5.5
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0