$118.47
-2.08-1.73%
At close: -
$118.47
0.000.00%
After Hours: 4:34 PM EDT
Comments
Loading...
Genuine Parts (NYSE:GPC) Stock, Option Chain
Option chain shows key data for Genuine Parts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Genuine Parts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51.3
Ask56
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask51
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask46
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask41
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask36
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price28.6Mar 21, 2025
Change
00%
Bid26.7
Ask31.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask25.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask20.7
volume0
Intrest0
Strike
100
100
Last Price0.25Mar 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price-
Change
-
Bid12.2
Ask15.2
volume0
Intrest0
Strike
105
105
Last Price0.25Mar 28, 2025
Change
0.0516.67%
Bid0.25
Ask0.35
volume1
Intrest122
Last Price-
Change
-
Bid9.2
Ask10.2
volume0
Intrest0
Strike
110
110
Last Price0.43Mar 27, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest62
Last Price5.5Mar 28, 2025
Change
0.11.79%
Bid5.3
Ask6.2
volume2
Intrest15
Strike
115
115
Last Price1.15Mar 27, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest189
Last Price2.43Mar 28, 2025
Change
0.9728.53%
Bid2.35
Ask2.6
volume139
Intrest1602
Strike
120
120
Last Price3.9Mar 28, 2025
Change
1.0235.42%
Bid3.6
Ask3.9
volume35
Intrest67
Last Price0.85Mar 28, 2025
Change
0.4635.11%
Bid0.75
Ask0.9
volume11
Intrest1251
Strike
125
125
Last Price6.1Mar 27, 2025
Change
00%
Bid6.9
Ask7.4
volume0
Intrest57
Last Price0.37Mar 27, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1571
Strike
130
130
Last Price10.89Mar 26, 2025
Change
00%
Bid9.5
Ask13
volume0
Intrest20
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2119
Strike
135
135
Last Price-
Change
-
Bid14.4
Ask18.3
volume0
Intrest0
Last Price0.09Mar 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest110
Strike
140
140
Last Price-
Change
-
Bid19.1
Ask23.9
volume0
Intrest0
Last Price0.6Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
145
145
Last Price-
Change
-
Bid24.1
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid29.1
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid34.1
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid39.1
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid44.1
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid49.3
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid54
Ask58.9
volume0
Intrest0