$122.69
1.931.60%
At close: -
$122.69
00.00%
After Hours: 4:33 PM EDT
Comments
Loading...
Genuine Parts (NYSE:GPC) Stock, Option Chain
Option chain shows key data for Genuine Parts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Genuine Parts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.5
Ask54.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask50.1
volume0
Intrest0
Strike
75
75
Last Price0.06Oct 22, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest8
Last Price74.6Mar 25, 2024
Change
00%
Bid40.5
Ask45.1
volume0
Intrest10
Strike
80
80
Last Price0.33Nov 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Last Price-
Change
-
Bid35.5
Ask40.1
volume0
Intrest0
Strike
85
85
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid30.5
Ask35.2
volume0
Intrest0
Strike
90
90
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest31
Last Price22.2Oct 30, 2024
Change
00%
Bid25.5
Ask29.9
volume0
Intrest2
Strike
95
95
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price15.29Nov 01, 2024
Change
00%
Bid20.5
Ask24.1
volume0
Intrest38
Strike
100
100
Last Price0.1Nov 21, 2024
Change
0.0533.33%
Bid0.05
Ask0.1
volume1
Intrest232
Last Price13.6Oct 28, 2024
Change
00%
Bid15.6
Ask19.4
volume0
Intrest5
Strike
105
105
Last Price0.2Nov 21, 2024
Change
00%
Bid0.05
Ask0.25
volume1
Intrest180
Last Price13.3Nov 12, 2024
Change
00%
Bid10.9
Ask15.5
volume0
Intrest42
Strike
110
110
Last Price0.39Nov 21, 2024
Change
0.0613.33%
Bid0.3
Ask0.4
volume1
Intrest329
Last Price7.4Nov 21, 2024
Change
1.423.33%
Bid6.3
Ask10.5
volume1
Intrest1251
Strike
115
115
Last Price0.8Nov 21, 2024
Change
0.3530.43%
Bid0.7
Ask0.85
volume8
Intrest23039
Last Price3.9Nov 21, 2024
Change
1.2547.17%
Bid4
Ask4.3
volume161
Intrest21278
Strike
120
120
Last Price2.2Nov 21, 2024
Change
0.5820.86%
Bid1.8
Ask2
volume51
Intrest616
Last Price1.6Nov 21, 2024
Change
0.545.45%
Bid1.5
Ask1.65
volume61
Intrest1375
Strike
125
125
Last Price5Nov 19, 2024
Change
00%
Bid4.2
Ask7
volume0
Intrest137
Last Price0.41Nov 21, 2024
Change
0.1557.69%
Bid0.4
Ask0.5
volume5
Intrest487
Strike
130
130
Last Price9.4Nov 19, 2024
Change
00%
Bid7.1
Ask11
volume0
Intrest60
Last Price0.08Nov 21, 2024
Change
0.0538.46%
Bid0.05
Ask0.2
volume1
Intrest163
Strike
135
135
Last Price21.6Nov 01, 2024
Change
00%
Bid10.7
Ask15.4
volume0
Intrest48
Last Price0.12Nov 21, 2024
Change
0.0571.43%
Bid-
Ask0.15
volume5
Intrest485
Strike
140
140
Last Price24.4Nov 04, 2024
Change
00%
Bid16.3
Ask20.5
volume0
Intrest104
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest732
Strike
145
145
Last Price28.15Oct 22, 2024
Change
00%
Bid21.1
Ask25.5
volume0
Intrest87
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest587
Strike
150
150
Last Price35.18Oct 25, 2024
Change
00%
Bid25.9
Ask30.5
volume0
Intrest18
Last Price0.75Oct 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest121
Strike
155
155
Last Price8.8Mar 21, 2024
Change
00%
Bid30.7
Ask35.5
volume0
Intrest0
Last Price0.75Oct 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest105
Strike
160
160
Last Price42.1Oct 22, 2024
Change
00%
Bid35.7
Ask40.5
volume0
Intrest1
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest42
Strike
165
165
Last Price-
Change
-
Bid40.7
Ask45.5
volume0
Intrest0
Last Price0.13Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest85
Strike
170
170
Last Price-
Change
-
Bid45.7
Ask50.5
volume0
Intrest0
Last Price0.5Sep 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest612
Strike
175
175
Last Price-
Change
-
Bid50.9
Ask55.5
volume0
Intrest0
Last Price0.18Oct 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest9
Strike
180
180
Last Price-
Change
-
Bid56
Ask60.5
volume0
Intrest0
Last Price0.35Oct 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid60.7
Ask65.5
volume0
Intrest0
Last Price0.5May 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
190
190
Last Price-
Change
-
Bid65.7
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid70.8
Ask75.5
volume0
Intrest0
Last Price0.23Jun 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest14
Strike
200
200
Last Price-
Change
-
Bid75.7
Ask80.5
volume0
Intrest0
Last Price0.4May 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
210
210
Last Price-
Change
-
Bid85.7
Ask90.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid95.6
Ask100.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid105.6
Ask110.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid115.6
Ask120.5
volume0
Intrest0