$121.63
-1.64-1.33%
At close: -
$121.63
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Genuine Parts (NYSE:GPC) Stock, Option Chain
Option chain shows key data for Genuine Parts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Genuine Parts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50
Ask53.9
volume0
Intrest0
Strike
70
70
Last Price0.25Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid45
Ask48.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price38.5Jan 15, 2025
Change
00%
Bid40
Ask43.9
volume0
Intrest1
Strike
80
80
Last Price0.18Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price40.5Nov 14, 2024
Change
00%
Bid34.5
Ask39
volume0
Intrest1
Strike
85
85
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price-
Change
-
Bid30
Ask33.8
volume0
Intrest0
Strike
90
90
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Last Price33.27Dec 03, 2024
Change
00%
Bid25
Ask28.8
volume0
Intrest0
Strike
95
95
Last Price0.06Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Last Price23.5Feb 20, 2025
Change
00%
Bid20.9
Ask23.8
volume0
Intrest3
Strike
100
100
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Last Price14.3Jan 22, 2025
Change
00%
Bid15.3
Ask18.8
volume0
Intrest16
Strike
105
105
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest251
Last Price11.9Feb 21, 2025
Change
1.5511.52%
Bid10.9
Ask13.8
volume16
Intrest144
Strike
110
110
Last Price0.08Feb 21, 2025
Change
0.07700%
Bid-
Ask0.25
volume1
Intrest231
Last Price7.65Feb 21, 2025
Change
0.597.16%
Bid6.3
Ask8
volume2
Intrest365
Strike
115
115
Last Price0.05Feb 21, 2025
Change
0.04400%
Bid-
Ask0.75
volume4
Intrest407
Last Price2.25Feb 21, 2025
Change
1.1533.82%
Bid0.5
Ask3.4
volume35
Intrest1172
Strike
120
120
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest635
Last Price0.08Feb 21, 2025
Change
0.1565.22%
Bid-
Ask0.25
volume17
Intrest2041
Strike
125
125
Last Price3.15Feb 21, 2025
Change
1.3575%
Bid2.55
Ask5.6
volume8
Intrest2279
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.2
volume11
Intrest3193
Strike
130
130
Last Price8.65Feb 18, 2025
Change
00%
Bid6.1
Ask9.8
volume0
Intrest26
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest309
Strike
135
135
Last Price18.8Jan 24, 2025
Change
00%
Bid11
Ask14.7
volume0
Intrest7
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest220
Strike
140
140
Last Price17.8Feb 21, 2025
Change
4.6820.82%
Bid16.1
Ask20.4
volume1
Intrest4
Last Price0.06Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2173
Strike
145
145
Last Price23.67Feb 18, 2025
Change
00%
Bid21
Ask24.8
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest224
Strike
150
150
Last Price28.64Feb 18, 2025
Change
00%
Bid26.1
Ask30
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest195
Strike
155
155
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.05
volume1
Intrest78
Strike
160
160
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest815
Strike
165
165
Last Price-
Change
-
Bid41
Ask45
volume0
Intrest0
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
170
170
Last Price-
Change
-
Bid46
Ask50
volume0
Intrest0
Last Price1.3Jul 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid51
Ask55
volume0
Intrest0
Last Price0.5Sep 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid56
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid61
Ask65
volume0
Intrest0
Last Price1.1Jul 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid66
Ask70
volume0
Intrest0
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid71
Ask75
volume0
Intrest0
Last Price0.75Jul 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
200
200
Last Price-
Change
-
Bid76
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid86
Ask90
volume0
Intrest0