$115.73
1.110.97%
At close: -
$115.73
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Genuine Parts (NYSE:GPC) Stock, Option Chain
Option chain shows key data for Genuine Parts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Genuine Parts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43.7
Ask48.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask43.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask38.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask33.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.8
volume0
Intrest0
Strike
95
95
Last Price1.09Dec 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid15.3
Ask18
volume0
Intrest0
Strike
100
100
Last Price0.25Dec 19, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid9.5
Ask13.1
volume0
Intrest0
Strike
105
105
Last Price0.5Dec 20, 2024
Change
0.266.67%
Bid0.35
Ask0.55
volume3
Intrest4
Last Price7.8Dec 20, 2024
Change
0.081.04%
Bid6.8
Ask7.7
volume1
Intrest5
Strike
110
110
Last Price1.67Dec 20, 2024
Change
0.2719.29%
Bid-
Ask1.35
volume1
Intrest27
Last Price3.65Dec 20, 2024
Change
0.256.41%
Bid3.4
Ask5.3
volume1115
Intrest28
Strike
115
115
Last Price2.56Dec 20, 2024
Change
0.3411.72%
Bid2.35
Ask2.8
volume26
Intrest200
Last Price1.7Dec 20, 2024
Change
0.158.11%
Bid1.35
Ask1.75
volume11
Intrest147
Strike
120
120
Last Price6.9Dec 20, 2024
Change
116.95%
Bid4.7
Ask6
volume10
Intrest249
Last Price0.55Dec 20, 2024
Change
0.058.33%
Bid0.45
Ask0.7
volume6
Intrest255
Strike
125
125
Last Price8.7Dec 20, 2024
Change
1.111.22%
Bid7.1
Ask11.7
volume4
Intrest159
Last Price0.2Dec 20, 2024
Change
0.1237.5%
Bid0.1
Ask0.25
volume21
Intrest105
Strike
130
130
Last Price11.8Dec 17, 2024
Change
00%
Bid12.4
Ask16
volume0
Intrest0
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest143
Strike
135
135
Last Price19.8Dec 20, 2024
Change
10.7117.58%
Bid18.4
Ask20.6
volume1
Intrest0
Last Price0.1Dec 20, 2024
Change
0.05100%
Bid-
Ask0.35
volume1
Intrest309
Strike
140
140
Last Price-
Change
-
Bid23.3
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid26.7
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid31.8
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid36.8
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid41.7
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid46.8
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid51.7
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid56.8
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid61.8
Ask66.5
volume0
Intrest0