$120.07
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Genuine Parts (NYSE:GPC) Stock, Option Chain
Option chain shows key data for Genuine Parts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Genuine Parts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48.1
Ask52.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask47.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price38.5Jan 15, 2025
Change
00%
Bid38.4
Ask43
volume0
Intrest1
Strike
80
80
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price40.5Nov 14, 2024
Change
00%
Bid33.1
Ask38
volume0
Intrest1
Strike
85
85
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest35
Last Price-
Change
-
Bid28.2
Ask33
volume0
Intrest0
Strike
90
90
Last Price0.2Jan 08, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest54
Last Price33.27Dec 03, 2024
Change
00%
Bid23.2
Ask27.9
volume0
Intrest0
Strike
95
95
Last Price0.15Jan 16, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest67
Last Price17.3Dec 19, 2024
Change
00%
Bid18.9
Ask22.5
volume0
Intrest6
Strike
100
100
Last Price0.2Jan 21, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest98
Last Price13.5Dec 27, 2024
Change
00%
Bid14.3
Ask17.9
volume0
Intrest16
Strike
105
105
Last Price0.45Jan 21, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest240
Last Price9.8Jan 17, 2025
Change
00%
Bid11.1
Ask12
volume0
Intrest287
Strike
110
110
Last Price1.04Jan 21, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest197
Last Price7.11Jan 21, 2025
Change
00%
Bid6.2
Ask7.9
volume0
Intrest426
Strike
115
115
Last Price2.07Jan 21, 2025
Change
00%
Bid1.85
Ask2.45
volume0
Intrest210
Last Price4.27Jan 21, 2025
Change
00%
Bid4.3
Ask7
volume0
Intrest1207
Strike
120
120
Last Price4.15Jan 21, 2025
Change
00%
Bid3.1
Ask4
volume0
Intrest134
Last Price2.3Jan 21, 2025
Change
00%
Bid2.15
Ask3.3
volume0
Intrest348
Strike
125
125
Last Price8Jan 17, 2025
Change
00%
Bid4.3
Ask9
volume0
Intrest297
Last Price1.01Jan 21, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest581
Strike
130
130
Last Price12.3Jan 06, 2025
Change
00%
Bid8
Ask12.1
volume0
Intrest81
Last Price0.42Jan 21, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest302
Strike
135
135
Last Price16.54Jan 21, 2025
Change
00%
Bid13.2
Ask16.8
volume0
Intrest30
Last Price0.12Jan 21, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest236
Strike
140
140
Last Price22.48Jan 06, 2025
Change
00%
Bid17.7
Ask21.8
volume0
Intrest6
Last Price0.12Jan 17, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest2180
Strike
145
145
Last Price18.94Nov 29, 2024
Change
00%
Bid22.7
Ask26.8
volume0
Intrest0
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest216
Strike
150
150
Last Price35.24Oct 22, 2024
Change
00%
Bid27.5
Ask32.3
volume0
Intrest0
Last Price0.12Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest184
Strike
155
155
Last Price-
Change
-
Bid32.8
Ask37.5
volume0
Intrest0
Last Price0.13Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Strike
160
160
Last Price-
Change
-
Bid37.5
Ask42.3
volume0
Intrest0
Last Price0.75Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest817
Strike
165
165
Last Price-
Change
-
Bid42.5
Ask47.3
volume0
Intrest0
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
170
170
Last Price-
Change
-
Bid47.5
Ask52.3
volume0
Intrest0
Last Price1.3Jul 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid52.5
Ask57.3
volume0
Intrest0
Last Price0.5Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid57.5
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid62.5
Ask67.3
volume0
Intrest0
Last Price1.1Jul 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid67.5
Ask72.3
volume0
Intrest0
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid72.5
Ask77.3
volume0
Intrest0
Last Price0.75Jul 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
200
200
Last Price-
Change
-
Bid77.5
Ask82.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid87.5
Ask92.3
volume0
Intrest0