$33.41
3.3111.00%
At close: -
$33.41
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Structure Therapeutics (GPCR) ForecastNewsEarnings
Structure Therapeutics (GPCR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestStructure Therapeutics (NASDAQ:GPCR) Stock, Option Chain
Option chain shows key data for Structure Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Structure Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price15.4Sep 10, 2024
Change
00%
Bid12.6
Ask16
volume0
Intrest5
Strike
20
20
Last Price2.55May 29, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest3
Last Price15Oct 15, 2024
Change
00%
Bid9.4
Ask13.5
volume0
Intrest1
Strike
22.5
22.5
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Last Price8.37Nov 20, 2024
Change
00%
Bid6.7
Ask10.9
volume0
Intrest13
Strike
25
25
Last Price0.5Nov 22, 2024
Change
0.116.67%
Bid-
Ask1.65
volume2
Intrest522
Last Price4.94Nov 21, 2024
Change
00%
Bid5.2
Ask9
volume0
Intrest2
Strike
27.5
27.5
Last Price1.1Nov 21, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest21
Last Price4.4Nov 20, 2024
Change
00%
Bid4.3
Ask5.7
volume0
Intrest16
Strike
30
30
Last Price1.3Nov 22, 2024
Change
1.145.83%
Bid1.1
Ask1.55
volume43
Intrest405
Last Price3.5Nov 22, 2024
Change
1.575%
Bid3.1
Ask4.2
volume6
Intrest46
Strike
32.5
32.5
Last Price2.95Nov 19, 2024
Change
00%
Bid2.05
Ask3.1
volume0
Intrest1024
Last Price2.15Nov 22, 2024
Change
0.7553.57%
Bid1.85
Ask2.5
volume82
Intrest263
Strike
35
35
Last Price5.32Nov 19, 2024
Change
00%
Bid3.3
Ask4.1
volume0
Intrest192
Last Price1.51Nov 22, 2024
Change
0.042.58%
Bid1.2
Ask2.05
volume1
Intrest296
Strike
37.5
37.5
Last Price4.87Nov 15, 2024
Change
00%
Bid4.6
Ask7
volume0
Intrest9
Last Price1.1Nov 22, 2024
Change
0.457.14%
Bid-
Ask1.2
volume58
Intrest311
Strike
40
40
Last Price5.2Nov 13, 2024
Change
00%
Bid6.8
Ask8.8
volume0
Intrest77
Last Price0.9Nov 20, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest183
Strike
42.5
42.5
Last Price5.1Sep 24, 2024
Change
00%
Bid8.5
Ask11.4
volume0
Intrest6
Last Price0.51Nov 22, 2024
Change
0.1320.31%
Bid0.3
Ask0.65
volume7
Intrest1461
Strike
45
45
Last Price10.4Nov 15, 2024
Change
00%
Bid10.7
Ask13.4
volume0
Intrest148
Last Price0.65Nov 19, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest167
Strike
47.5
47.5
Last Price-
Change
-
Bid12.6
Ask16.2
volume0
Intrest0
Last Price0.31Nov 21, 2024
Change
00%
Bid0.15
Ask1.75
volume0
Intrest146
Strike
50
50
Last Price11.4Nov 11, 2024
Change
00%
Bid15.6
Ask19
volume0
Intrest75
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest11
Strike
52.5
52.5
Last Price-
Change
-
Bid17.7
Ask21.5
volume0
Intrest0
Last Price0.25Nov 18, 2024
Change
00%
Bid0.1
Ask1.7
volume0
Intrest53
Strike
55
55
Last Price16.3Aug 22, 2024
Change
00%
Bid20.2
Ask24
volume0
Intrest11
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest167
Strike
60
60
Last Price-
Change
-
Bid25.1
Ask28
volume0
Intrest0
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest7
Strike
65
65
Last Price20Jun 17, 2024
Change
00%
Bid29.6
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
70
70
Last Price25Jun 14, 2024
Change
00%
Bid35
Ask38.5
volume0
Intrest0
Last Price0.38Oct 31, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid39.6
Ask43.5
volume0
Intrest0
Last Price0.6Oct 14, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid44.8
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid49.6
Ask54
volume0
Intrest0
Last Price0.5Sep 23, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid54
Ask58.9
volume0
Intrest0