$25.91
2.299.70%
At close: -
$24.62
-1.29-4.98%
After Hours: 4:41 PM EDT
Comments
Loading...
Structure Therapeutics (GPCR) ForecastNewsEarnings
Structure Therapeutics (GPCR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestStructure Therapeutics (NASDAQ:GPCR) Stock, Option Chain
Option chain shows key data for Structure Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Structure Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21
Ask24.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.08Apr 22, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest12
Last Price6.4Apr 24, 2025
Change
00%
Bid9.9
Ask12
volume0
Intrest9
Strike
15
15
Last Price0.83Apr 14, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest59
Last Price5.5Apr 22, 2025
Change
00%
Bid7.5
Ask9.3
volume0
Intrest285
Strike
17.5
17.5
Last Price0.15Apr 24, 2025
Change
00%
Bid0.1
Ask3.2
volume0
Intrest16
Last Price6Apr 29, 2025
Change
1.430.43%
Bid5.8
Ask6.5
volume27
Intrest679
Strike
20
20
Last Price0.35Apr 25, 2025
Change
00%
Bid0.1
Ask1.2
volume0
Intrest117
Last Price3.9Apr 29, 2025
Change
1.5364.56%
Bid3.5
Ask4.5
volume32
Intrest93
Strike
22.5
22.5
Last Price0.57Apr 29, 2025
Change
0.4343%
Bid0.1
Ask0.9
volume20
Intrest276
Last Price2.1Apr 29, 2025
Change
0.7555.56%
Bid1.75
Ask2.2
volume112
Intrest633
Strike
25
25
Last Price1.14Apr 29, 2025
Change
1.8161.36%
Bid0.65
Ask1.3
volume50
Intrest74
Last Price1.1Apr 29, 2025
Change
0.6120%
Bid0.75
Ask1.2
volume103
Intrest233
Strike
27.5
27.5
Last Price6.63Apr 17, 2025
Change
00%
Bid2.05
Ask4.6
volume0
Intrest6
Last Price0.54Apr 29, 2025
Change
0.2480%
Bid0.4
Ask0.6
volume166
Intrest105
Strike
30
30
Last Price14.3Apr 11, 2025
Change
00%
Bid3.8
Ask6.6
volume0
Intrest1
Last Price0.25Apr 21, 2025
Change
00%
Bid0.15
Ask3
volume0
Intrest2
Strike
32.5
32.5
Last Price-
Change
-
Bid6
Ask9
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid8
Ask11.5
volume0
Intrest0
