$29.04
-0.50-1.69%
At close: -
$28.70
-0.34-1.17%
After Hours: 7:40 PM EDT
Comments
Loading...
Structure Therapeutics (GPCR) ForecastNewsEarnings
Structure Therapeutics (GPCR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestStructure Therapeutics (NASDAQ:GPCR) Stock, Option Chain
Option chain shows key data for Structure Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Structure Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price21.73Sep 11, 2024
Change
00%
Bid10
Ask14
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price37Jun 05, 2024
Change
00%
Bid7.8
Ask11.5
volume0
Intrest1
Strike
20
20
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest34
Last Price18Oct 31, 2024
Change
00%
Bid5.5
Ask9
volume0
Intrest1
Strike
22.5
22.5
Last Price0.75Dec 20, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest103
Last Price4.6Dec 27, 2024
Change
0.814.81%
Bid4.1
Ask6.1
volume3
Intrest6
Strike
25
25
Last Price0.5Dec 27, 2024
Change
00%
Bid0.45
Ask0.55
volume6
Intrest782
Last Price3.95Dec 26, 2024
Change
00%
Bid2.45
Ask3.1
volume0
Intrest108
Strike
27.5
27.5
Last Price1.17Dec 27, 2024
Change
0.8441.79%
Bid1.05
Ask3.2
volume2
Intrest1695
Last Price2.35Dec 26, 2024
Change
00%
Bid1.4
Ask1.9
volume0
Intrest161
Strike
30
30
Last Price2.42Dec 27, 2024
Change
0.167.08%
Bid2.25
Ask4.7
volume3
Intrest97
Last Price0.85Dec 27, 2024
Change
0.432%
Bid0.8
Ask0.9
volume11
Intrest4226
Strike
32.5
32.5
Last Price3.8Dec 26, 2024
Change
00%
Bid3.7
Ask5.6
volume0
Intrest46
Last Price0.58Dec 27, 2024
Change
0.3235.56%
Bid0.35
Ask0.75
volume1
Intrest216
Strike
35
35
Last Price7.3Dec 24, 2024
Change
00%
Bid5.7
Ask7.3
volume0
Intrest107
Last Price0.55Dec 26, 2024
Change
00%
Bid0.25
Ask0.95
volume0
Intrest65
Strike
37.5
37.5
Last Price8.3Dec 19, 2024
Change
00%
Bid7.9
Ask9.7
volume0
Intrest54
Last Price0.35Dec 27, 2024
Change
00%
Bid-
Ask0.8
volume7
Intrest671
Strike
40
40
Last Price10.9Dec 27, 2024
Change
1.2710.44%
Bid10.1
Ask13
volume4
Intrest120
Last Price1.1Dec 12, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest218
Strike
42.5
42.5
Last Price8.2Oct 11, 2024
Change
00%
Bid12
Ask15
volume0
Intrest37
Last Price0.07Dec 27, 2024
Change
0.1872%
Bid-
Ask0.3
volume2
Intrest1756
Strike
45
45
Last Price15.69Dec 19, 2024
Change
00%
Bid14
Ask17.4
volume0
Intrest67
Last Price0.57Dec 20, 2024
Change
00%
Bid-
Ask3
volume0
Intrest71
Strike
47.5
47.5
Last Price-
Change
-
Bid16.2
Ask20.6
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2801
Strike
50
50
Last Price17.52Nov 26, 2024
Change
00%
Bid18.9
Ask22.5
volume0
Intrest4
Last Price0.55Nov 21, 2024
Change
00%
Bid-
Ask3
volume0
Intrest6
Strike
52.5
52.5
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Last Price0.29Dec 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest764
Strike
55
55
Last Price27.1Dec 20, 2024
Change
00%
Bid25.8
Ask26.4
volume0
Intrest2
Last Price0.2Dec 04, 2024
Change
00%
Bid-
Ask2
volume0
Intrest706
Strike
60
60
Last Price22.6Jul 29, 2024
Change
00%
Bid28.5
Ask32.9
volume0
Intrest3
Last Price0.65Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Strike
65
65
Last Price31.1Aug 07, 2024
Change
00%
Bid33.5
Ask38.3
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
70
70
Last Price-
Change
-
Bid38.5
Ask42.8
volume0
Intrest0
Last Price0.4Oct 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
75
75
Last Price-
Change
-
Bid43.5
Ask48.4
volume0
Intrest0
Last Price0.8Jul 30, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid48.5
Ask52.8
volume0
Intrest0
Last Price0.56Aug 01, 2024
Change
00%
Bid-
Ask4
volume0
Intrest8
Strike
85
85
Last Price-
Change
-
Bid53.5
Ask58.2
volume0
Intrest0
Last Price2.26Jun 13, 2024
Change
00%
Bid-
Ask4
volume0
Intrest32
Strike
90
90
Last Price-
Change
-
Bid58.5
Ask62.8
volume0
Intrest0