Comments
Loading...
Structure Therapeutics (GPCR) ForecastNewsEarnings
Structure Therapeutics (GPCR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestStructure Therapeutics (NASDAQ:GPCR) Stock, Option Chain
Option chain shows key data for Structure Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Structure Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.3
Ask13
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.9
volume0
Intrest0
Strike
15
15
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid4.8
Ask7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest25
Last Price2.9Feb 27, 2025
Change
00%
Bid3.1
Ask4.7
volume0
Intrest177
Strike
20
20
Last Price0.55Mar 05, 2025
Change
00%
Bid0.35
Ask0.9
volume0
Intrest435
Last Price1.9Mar 05, 2025
Change
00%
Bid1.9
Ask2.65
volume0
Intrest253
Strike
22.5
22.5
Last Price2.95Mar 04, 2025
Change
00%
Bid1.1
Ask2.3
volume0
Intrest176
Last Price1.1Mar 05, 2025
Change
00%
Bid0.95
Ask1.35
volume0
Intrest103
Strike
25
25
Last Price4Feb 27, 2025
Change
00%
Bid2.2
Ask4.4
volume0
Intrest67
Last Price0.52Mar 04, 2025
Change
00%
Bid0.4
Ask0.75
volume0
Intrest457
Strike
27.5
27.5
Last Price4.1Feb 21, 2025
Change
00%
Bid3.8
Ask6.5
volume0
Intrest1513
Last Price0.28Mar 03, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1729
Strike
30
30
Last Price7.2Feb 28, 2025
Change
00%
Bid5.9
Ask9.5
volume0
Intrest37
Last Price0.18Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest36
Strike
32.5
32.5
Last Price8.81Feb 21, 2025
Change
00%
Bid8.1
Ask11.1
volume0
Intrest2
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest120
Strike
35
35
Last Price9.31Jan 16, 2025
Change
00%
Bid9.7
Ask14
volume0
Intrest3
Last Price0.75Feb 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest328
Strike
37.5
37.5
Last Price-
Change
-
Bid12.9
Ask16.5
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask3
volume0
Intrest88
Strike
40
40
Last Price10.1Dec 12, 2024
Change
00%
Bid14.6
Ask19
volume0
Intrest1
Last Price0.8Jan 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
42.5
42.5
Last Price-
Change
-
Bid17.2
Ask21.5
volume0
Intrest0
Last Price0.25Feb 27, 2025
Change
00%
Bid-
Ask3
volume0
Intrest8
Strike
45
45
Last Price16.05Dec 19, 2024
Change
00%
Bid19.7
Ask24
volume0
Intrest0
Last Price0.85Jan 10, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid22.2
Ask26.5
volume0
Intrest0
Last Price0.75Jan 10, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest12
Strike
50
50
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0