$29.97
-0.35-1.15%
At close: -
$29.97
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Structure Therapeutics (GPCR) ForecastNewsEarnings
Structure Therapeutics (GPCR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestStructure Therapeutics (NASDAQ:GPCR) Stock, Option Chain
Option chain shows key data for Structure Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Structure Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.1
Ask17.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.5
volume0
Intrest0
Strike
20
20
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Last Price-
Change
-
Bid6.9
Ask10
volume0
Intrest0
Strike
22.5
22.5
Last Price0.16Jan 31, 2025
Change
0.1751.52%
Bid-
Ask1.05
volume15
Intrest73
Last Price6.9Jan 31, 2025
Change
0.813.11%
Bid4.7
Ask7.1
volume2
Intrest41
Strike
25
25
Last Price0.3Jan 31, 2025
Change
0.350%
Bid0.25
Ask1
volume1
Intrest31
Last Price4.7Jan 31, 2025
Change
0.820.51%
Bid3.2
Ask4.8
volume281
Intrest434
Strike
27.5
27.5
Last Price0.75Jan 31, 2025
Change
0.2525%
Bid0.25
Ask1.8
volume14
Intrest37
Last Price3.1Jan 31, 2025
Change
0.310.71%
Bid1.9
Ask3.2
volume1
Intrest322
Strike
30
30
Last Price2.35Jan 30, 2025
Change
00%
Bid1.65
Ask2.15
volume0
Intrest30
Last Price1.8Jan 31, 2025
Change
0.320%
Bid0.95
Ask2.3
volume27
Intrest612
Strike
32.5
32.5
Last Price3.6Jan 31, 2025
Change
2.5941.84%
Bid2.7
Ask4.3
volume3
Intrest7
Last Price0.82Jan 31, 2025
Change
0.079.33%
Bid0.7
Ask0.95
volume30
Intrest760
Strike
35
35
Last Price8.37Jan 16, 2025
Change
00%
Bid4.3
Ask6.4
volume0
Intrest8
Last Price0.45Jan 29, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest27
Strike
37.5
37.5
Last Price-
Change
-
Bid5.6
Ask9
volume0
Intrest0
Last Price0.3Jan 30, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest635
Strike
40
40
Last Price-
Change
-
Bid8
Ask11.1
volume0
Intrest0
Last Price0.3Jan 29, 2025
Change
00%
Bid-
Ask4
volume0
Intrest4
Strike
42.5
42.5
Last Price-
Change
-
Bid10.1
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.5
Ask16
volume0
Intrest0