$451.16
-17.26-3.68%
At close: -
$451.16
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Group 1 Automotive (GPI) ForecastNewsEarnings
Group 1 Automotive (GPI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGroup 1 Automotive (NYSE:GPI) Stock, Option Chain
Option chain shows key data for Group 1 Automotive's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Group 1 Automotive.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid189.5
Ask193.9
volume0
Intrest0
Strike
260
260
Last Price0.6Feb 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest28
Last Price-
Change
-
Bid180
Ask183.6
volume0
Intrest0
Strike
270
270
Last Price0.74Feb 05, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid170
Ask173.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid160.1
Ask163.7
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid150.5
Ask153.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid140.5
Ask143.9
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid130.5
Ask134
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price126.7Jan 29, 2025
Change
00%
Bid120.5
Ask123.9
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid111
Ask114.3
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid101
Ask104.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid91.1
Ask94.6
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid81.3
Ask84.8
volume0
Intrest0
Strike
370
370
Last Price1.02Feb 21, 2025
Change
-
Bid0.45
Ask2.2
volume1
Intrest0
Last Price98.5Feb 06, 2025
Change
00%
Bid71.6
Ask75.2
volume0
Intrest1
Strike
380
380
Last Price0.6Feb 19, 2025
Change
00%
Bid0.6
Ask3.5
volume0
Intrest6
Last Price-
Change
-
Bid62
Ask65.7
volume0
Intrest0
Strike
390
390
Last Price1.66Feb 21, 2025
Change
2.6861.75%
Bid0.5
Ask3.6
volume1
Intrest1
Last Price-
Change
-
Bid53.3
Ask56.2
volume0
Intrest0
Strike
400
400
Last Price2.81Feb 05, 2025
Change
00%
Bid1.75
Ask3.3
volume0
Intrest1
Last Price70Feb 06, 2025
Change
00%
Bid44.2
Ask47.4
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid1.35
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39
volume0
Intrest0
Strike
420
420
Last Price2.45Feb 18, 2025
Change
00%
Bid4.4
Ask7.2
volume0
Intrest4
Last Price36.25Jan 17, 2025
Change
00%
Bid27.8
Ask30.8
volume0
Intrest2
Strike
430
430
Last Price5.35Feb 21, 2025
Change
0.437.44%
Bid6.3
Ask9.5
volume3
Intrest1
Last Price34.72Feb 21, 2025
Change
-
Bid20.8
Ask24.5
volume2
Intrest0
Strike
440
440
Last Price-
Change
-
Bid9.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask18.3
volume0
Intrest0
Strike
450
450
Last Price5.8Feb 18, 2025
Change
00%
Bid12.9
Ask16.6
volume0
Intrest4
Last Price38Feb 14, 2025
Change
00%
Bid10.7
Ask13.9
volume0
Intrest7
Strike
460
460
Last Price11.98Feb 20, 2025
Change
00%
Bid18.5
Ask20.7
volume0
Intrest4
Last Price18.4Jan 30, 2025
Change
00%
Bid7.5
Ask10.7
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid24.9
Ask27.6
volume0
Intrest0
Last Price5.1Feb 21, 2025
Change
10.366.88%
Bid4.5
Ask7.9
volume1
Intrest5
Strike
480
480
Last Price24.34Feb 07, 2025
Change
00%
Bid31
Ask35.2
volume0
Intrest1
Last Price7.2Feb 20, 2025
Change
00%
Bid2.9
Ask6.1
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid40.2
Ask43.4
volume0
Intrest0
Last Price1.3Feb 21, 2025
Change
5.4380.68%
Bid1.4
Ask4.8
volume1
Intrest7
Strike
500
500
Last Price-
Change
-
Bid49.2
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask3.5
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid58.1
Ask61.6
volume0
Intrest0
Last Price3.2Feb 19, 2025
Change
00%
Bid0.45
Ask2.7
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid67.6
Ask71
volume0
Intrest0
Last Price2.22Feb 03, 2025
Change
00%
Bid0.25
Ask2.1
volume0
Intrest7
Strike
530
530
Last Price-
Change
-
Bid77.4
Ask80.9
volume0
Intrest0
Last Price1.67Feb 03, 2025
Change
00%
Bid0.1
Ask2.15
volume0
Intrest7
Strike
540
540
Last Price92.5Jan 29, 2025
Change
00%
Bid87.1
Ask90.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid97.2
Ask100.5
volume0
Intrest0
Last Price0.9Feb 03, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest4
Strike
560
560
Last Price-
Change
-
Bid106.1
Ask110.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid116.5
Ask121
volume0
Intrest0
Last Price0.7Feb 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest28
Strike
580
580
Last Price-
Change
-
Bid126.6
Ask131
volume0
Intrest0