$418.46
-1.53-0.36%
At close: -
$418.46
0.000.00%
After Hours: 4:40 PM EDT
Comments
Loading...
Group 1 Automotive (GPI) ForecastNewsEarnings
Group 1 Automotive (GPI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGroup 1 Automotive (NYSE:GPI) Stock, Option Chain
Option chain shows key data for Group 1 Automotive's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Group 1 Automotive.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price232.9Sep 03, 2024
Change
00%
Bid272.2
Ask277
volume0
Intrest0
Strike
145
145
Last Price0.5Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price230.7Oct 30, 2024
Change
00%
Bid267.2
Ask272
volume0
Intrest1
Strike
150
150
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest25
Last Price-
Change
-
Bid262.5
Ask267
volume0
Intrest0
Strike
155
155
Last Price0.7Oct 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid257.6
Ask262
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price211.3Sep 03, 2024
Change
00%
Bid252.3
Ask257
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid247.6
Ask252
volume0
Intrest0
Strike
170
170
Last Price1.25Jul 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid242.5
Ask247
volume0
Intrest0
Strike
175
175
Last Price1.25May 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price121.5Jul 01, 2024
Change
00%
Bid237.5
Ask242.4
volume0
Intrest0
Strike
180
180
Last Price1.5Oct 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price149.3Jul 24, 2024
Change
00%
Bid232.6
Ask237.4
volume0
Intrest2
Strike
185
185
Last Price1.6Oct 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid228
Ask232.4
volume0
Intrest0
Strike
190
190
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price236.4Dec 06, 2024
Change
00%
Bid222.7
Ask226.8
volume0
Intrest1
Strike
195
195
Last Price0.7Oct 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price224.3Dec 23, 2024
Change
2.71.19%
Bid218
Ask222.4
volume301
Intrest1595
Strike
200
200
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest47
Last Price-
Change
-
Bid207.5
Ask211.4
volume0
Intrest0
Strike
210
210
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Last Price202.6Dec 23, 2024
Change
16.57.53%
Bid198.7
Ask201.5
volume1
Intrest3
Strike
220
220
Last Price1.53Oct 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price199.5Dec 13, 2024
Change
00%
Bid187.5
Ask191.5
volume0
Intrest2
Strike
230
230
Last Price0.05Dec 23, 2024
Change
2.5598.08%
Bid-
Ask0.3
volume1
Intrest6
Last Price190Nov 27, 2024
Change
00%
Bid178.8
Ask182.1
volume0
Intrest1
Strike
240
240
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5240
Last Price180Nov 27, 2024
Change
00%
Bid167.8
Ask172.5
volume0
Intrest1
Strike
250
250
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price169.8Dec 13, 2024
Change
00%
Bid158
Ask162.7
volume0
Intrest2
Strike
260
260
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid148.2
Ask152.9
volume0
Intrest0
Strike
270
270
Last Price4.3Sep 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid139.1
Ask141.8
volume0
Intrest0
Strike
280
280
Last Price6.2Oct 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price133.4Dec 23, 2024
Change
7.15.05%
Bid129.2
Ask131.9
volume2
Intrest1
Strike
290
290
Last Price5.8Oct 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Last Price93Sep 24, 2024
Change
00%
Bid119.3
Ask122
volume0
Intrest2
Strike
300
300
Last Price0.85Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest600
Last Price24.3Jul 11, 2024
Change
00%
Bid109.4
Ask112.7
volume0
Intrest25
Strike
310
310
Last Price10.3Oct 08, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest15
Last Price50Aug 09, 2024
Change
00%
Bid99.6
Ask102.9
volume0
Intrest9
Strike
320
320
Last Price1.06Dec 05, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest30
Last Price53.5Aug 21, 2024
Change
00%
Bid89.8
Ask93.5
volume0
Intrest15
Strike
330
330
Last Price0.9Dec 16, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest45
Last Price36Oct 29, 2024
Change
00%
Bid79.8
Ask83.7
volume0
Intrest16
Strike
340
340
Last Price10.52Oct 30, 2024
Change
00%
Bid0.2
Ask2.6
volume0
Intrest4
Last Price90.5Nov 25, 2024
Change
00%
Bid70.1
Ask74
volume0
Intrest44
Strike
350
350
Last Price4.8Nov 06, 2024
Change
00%
Bid0.35
Ask3.1
volume0
Intrest2
Last Price60.39Nov 11, 2024
Change
00%
Bid60
Ask63.4
volume0
Intrest59
Strike
360
360
Last Price31.5Aug 01, 2024
Change
00%
Bid0.45
Ask3.6
volume0
Intrest9
Last Price61.7Dec 18, 2024
Change
00%
Bid50.9
Ask55.2
volume0
Intrest33
Strike
370
370
Last Price3.6Nov 26, 2024
Change
00%
Bid0.65
Ask2.95
volume0
Intrest18
Last Price44.85Nov 18, 2024
Change
00%
Bid42
Ask44.8
volume0
Intrest65
Strike
380
380
Last Price9.6Nov 21, 2024
Change
00%
Bid1.45
Ask4.9
volume0
Intrest29
Last Price57.22Nov 25, 2024
Change
00%
Bid33.3
Ask36.9
volume0
Intrest102
Strike
390
390
Last Price6.35Dec 19, 2024
Change
00%
Bid2.5
Ask6.1
volume0
Intrest7
Last Price41.7Dec 03, 2024
Change
00%
Bid25
Ask28.4
volume0
Intrest30
Strike
400
400
Last Price6.8Dec 20, 2024
Change
00%
Bid4
Ask8
volume0
Intrest9
Last Price17.9Nov 19, 2024
Change
00%
Bid17.5
Ask20.8
volume0
Intrest3
Strike
410
410
Last Price8.9Dec 16, 2024
Change
00%
Bid7
Ask10.6
volume0
Intrest152
Last Price14.1Dec 19, 2024
Change
00%
Bid11.7
Ask15
volume0
Intrest11
Strike
420
420
Last Price18.4Dec 20, 2024
Change
00%
Bid11.6
Ask14.9
volume0
Intrest3
Last Price8.7Dec 23, 2024
Change
8.348.82%
Bid7.1
Ask10.3
volume6
Intrest101
Strike
430
430
Last Price20.34Dec 18, 2024
Change
00%
Bid16.5
Ask20.2
volume0
Intrest2
Last Price9.7Dec 18, 2024
Change
00%
Bid4.2
Ask7.1
volume0
Intrest101
Strike
440
440
Last Price23.7Nov 26, 2024
Change
00%
Bid24.1
Ask26.9
volume0
Intrest2
Last Price4.2Dec 19, 2024
Change
00%
Bid2.65
Ask5.6
volume0
Intrest9
Strike
450
450
Last Price-
Change
-
Bid32
Ask34.6
volume0
Intrest0
Last Price0.75Dec 23, 2024
Change
8.4591.85%
Bid1.25
Ask2.85
volume3
Intrest3
Strike
460
460
Last Price-
Change
-
Bid40.7
Ask43.3
volume0
Intrest0
Last Price1.13Dec 23, 2024
Change
1.9763.55%
Bid0.35
Ask3.4
volume15
Intrest22
Strike
470
470
Last Price-
Change
-
Bid49.4
Ask53
volume0
Intrest0
Last Price6.7Nov 25, 2024
Change
00%
Bid0.2
Ask2.7
volume0
Intrest1
Strike
480
480
Last Price107Sep 03, 2024
Change
00%
Bid58.5
Ask63
volume0
Intrest0
Last Price3.5Aug 07, 2024
Change
00%
Bid0.1
Ask2.15
volume0
Intrest10
Strike
490
490
Last Price119.8Sep 03, 2024
Change
00%
Bid68.5
Ask73.3
volume0
Intrest0
Last Price1.2Dec 06, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid78.5
Ask83
volume0
Intrest0
Last Price1.05Nov 18, 2024
Change
00%
Bid0.05
Ask1.55
volume0
Intrest3
Strike
520
520
Last Price-
Change
-
Bid98.6
Ask103.4
volume0
Intrest0
Last Price0.4Dec 11, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid118.5
Ask122.9
volume0
Intrest0
Last Price0.35Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
560
560
Last Price182.2Oct 01, 2024
Change
00%
Bid138.5
Ask143.4
volume0
Intrest0