$393.18
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Group 1 Automotive (GPI) ForecastNewsEarnings
Group 1 Automotive (GPI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGroup 1 Automotive (NYSE:GPI) Stock, Option Chain
Option chain shows key data for Group 1 Automotive's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Group 1 Automotive.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid212.4
Ask216
volume0
Intrest0
Strike
180
180
Last Price0.6Dec 31, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Last Price203.1Mar 14, 2025
Change
00%
Bid207.6
Ask211
volume0
Intrest1
Strike
185
185
Last Price2.2Oct 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid202.6
Ask206
volume0
Intrest0
Strike
190
190
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid197.1
Ask201
volume0
Intrest0
Strike
195
195
Last Price2.25Aug 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price187Mar 14, 2025
Change
00%
Bid192.2
Ask196
volume0
Intrest2
Strike
200
200
Last Price3.3Sep 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price178.5Mar 14, 2025
Change
00%
Bid182.6
Ask186.1
volume0
Intrest1
Strike
210
210
Last Price0.78Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid172.5
Ask176.1
volume0
Intrest0
Strike
220
220
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price157.8Mar 13, 2025
Change
00%
Bid162.4
Ask166.1
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid152.7
Ask156.2
volume0
Intrest0
Strike
240
240
Last Price3.5Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid142.6
Ask146.2
volume0
Intrest0
Strike
250
250
Last Price0.5Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price124.1Aug 30, 2024
Change
00%
Bid132.7
Ask136.3
volume0
Intrest1
Strike
260
260
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest118
Last Price-
Change
-
Bid122.6
Ask126.3
volume0
Intrest0
Strike
270
270
Last Price0.3Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price101.4Sep 04, 2024
Change
00%
Bid112.8
Ask116.4
volume0
Intrest1
Strike
280
280
Last Price2.85Jan 08, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest47
Last Price101.8Mar 17, 2025
Change
00%
Bid102.7
Ask106.5
volume0
Intrest2
Strike
290
290
Last Price3.1Jan 10, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest395
Last Price-
Change
-
Bid93.2
Ask96.6
volume0
Intrest0
Strike
300
300
Last Price3.35Jan 10, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest15
Last Price-
Change
-
Bid83.2
Ask86.8
volume0
Intrest0
Strike
310
310
Last Price1.9Jan 29, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest5
Last Price70.9Mar 14, 2025
Change
00%
Bid73.6
Ask77
volume0
Intrest3
Strike
320
320
Last Price1.18Mar 21, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest2
Last Price105.45Dec 26, 2024
Change
00%
Bid64.6
Ask67.4
volume0
Intrest2
Strike
330
330
Last Price17Oct 30, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest11
Last Price-
Change
-
Bid54
Ask57.9
volume0
Intrest0
Strike
340
340
Last Price1.5Mar 21, 2025
Change
00%
Bid0.5
Ask3.4
volume0
Intrest4
Last Price44.6Mar 14, 2025
Change
00%
Bid45
Ask48.6
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid0.65
Ask4
volume0
Intrest0
Last Price58.8Mar 24, 2025
Change
00%
Bid36
Ask39.8
volume0
Intrest37
Strike
360
360
Last Price6.03Mar 18, 2025
Change
00%
Bid1
Ask3.5
volume0
Intrest11
Last Price26Mar 14, 2025
Change
00%
Bid27.9
Ask31.2
volume0
Intrest36
Strike
370
370
Last Price4.9Mar 27, 2025
Change
00%
Bid3.2
Ask6.8
volume0
Intrest18
Last Price64Dec 13, 2024
Change
00%
Bid21
Ask24.3
volume0
Intrest25
Strike
380
380
Last Price15.5Mar 13, 2025
Change
00%
Bid5.5
Ask9
volume0
Intrest5
Last Price18Mar 27, 2025
Change
00%
Bid14.4
Ask17.9
volume0
Intrest15
Strike
390
390
Last Price4.92Mar 26, 2025
Change
00%
Bid8.9
Ask12.4
volume0
Intrest10
Last Price10Mar 18, 2025
Change
00%
Bid9.4
Ask12.4
volume0
Intrest17
Strike
400
400
Last Price11.9Mar 13, 2025
Change
00%
Bid14
Ask17.1
volume0
Intrest61
Last Price7.97Mar 27, 2025
Change
00%
Bid5.1
Ask8.7
volume0
Intrest7
Strike
410
410
Last Price58Aug 27, 2024
Change
00%
Bid20.3
Ask23.4
volume0
Intrest3
Last Price4.97Mar 27, 2025
Change
00%
Bid2.6
Ask6.2
volume0
Intrest100
Strike
420
420
Last Price16.1Mar 11, 2025
Change
00%
Bid27.6
Ask30.4
volume0
Intrest2
Last Price2.09Mar 27, 2025
Change
00%
Bid0.95
Ask4.4
volume0
Intrest74
Strike
430
430
Last Price19Jan 22, 2025
Change
00%
Bid36
Ask38.6
volume0
Intrest4
Last Price4.65Mar 26, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest16
Strike
440
440
Last Price30.5Mar 24, 2025
Change
00%
Bid45.1
Ask48.6
volume0
Intrest3
Last Price3.5Mar 26, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest27
Strike
450
450
Last Price24.18Mar 05, 2025
Change
00%
Bid54.8
Ask58.3
volume0
Intrest1
Last Price3.82Mar 13, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest9
Strike
460
460
Last Price74.8Mar 14, 2025
Change
00%
Bid64
Ask68.3
volume0
Intrest0
Last Price0.77Mar 24, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest13
Strike
470
470
Last Price69Nov 14, 2024
Change
00%
Bid74.8
Ask78.3
volume0
Intrest3
Last Price27.99Feb 13, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Strike
480
480
Last Price107.9Sep 03, 2024
Change
00%
Bid84.8
Ask88.3
volume0
Intrest0
Last Price0.96Mar 13, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest9
Strike
490
490
Last Price-
Change
-
Bid94.8
Ask98.3
volume0
Intrest0
Last Price10.36Feb 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Strike
500
500
Last Price-
Change
-
Bid104.8
Ask108.2
volume0
Intrest0
Last Price5.1Sep 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
520
520
Last Price-
Change
-
Bid124.8
Ask128.2
volume0
Intrest0
Last Price2.71Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
540
540
Last Price-
Change
-
Bid144.8
Ask148.2
volume0
Intrest0
Last Price4.2Oct 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
560
560
Last Price132Nov 27, 2024
Change
00%
Bid164.8
Ask168.2
volume0
Intrest0
Last Price0.54Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
580
580
Last Price130.1Jan 29, 2025
Change
00%
Bid184.8
Ask188.2
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
600
600
Last Price-
Change
-
Bid204.9
Ask209
volume0
Intrest0
Last Price0.46Mar 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Strike
620
620
Last Price-
Change
-
Bid224.8
Ask228.2
volume0
Intrest0