$421.14
12.483.05%
At close: -
$421.14
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Group 1 Automotive (GPI) ForecastNewsEarnings
Group 1 Automotive (GPI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGroup 1 Automotive (NYSE:GPI) Stock, Option Chain
Option chain shows key data for Group 1 Automotive's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Group 1 Automotive.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid200
Ask204.5
volume0
Intrest0
Strike
220
220
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price-
Change
-
Bid190
Ask194.1
volume0
Intrest0
Strike
230
230
Last Price0.55Oct 31, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price-
Change
-
Bid180
Ask184.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price162.5Nov 14, 2024
Change
00%
Bid170
Ask174.3
volume0
Intrest0
Strike
250
250
Last Price1.21Oct 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid160
Ask164.5
volume0
Intrest0
Strike
260
260
Last Price1.47Oct 31, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid150
Ask154.5
volume0
Intrest0
Strike
270
270
Last Price2Oct 28, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest4
Last Price-
Change
-
Bid140.1
Ask144.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid130.5
Ask134.5
volume0
Intrest0
Strike
290
290
Last Price4.1Oct 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid120.7
Ask124.4
volume0
Intrest0
Strike
300
300
Last Price5.56Oct 29, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid111
Ask114.5
volume0
Intrest0
Strike
310
310
Last Price6.7Oct 18, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Last Price-
Change
-
Bid100.7
Ask104.5
volume0
Intrest0
Strike
320
320
Last Price0.95Nov 06, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest21
Last Price-
Change
-
Bid91
Ask94.5
volume0
Intrest0
Strike
330
330
Last Price2.32Nov 06, 2024
Change
00%
Bid0.1
Ask2.5
volume0
Intrest0
Last Price63.9Nov 06, 2024
Change
00%
Bid81.3
Ask84.9
volume0
Intrest1
Strike
340
340
Last Price1.15Nov 13, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest7
Last Price20.8Oct 25, 2024
Change
00%
Bid71.5
Ask75
volume0
Intrest2
Strike
350
350
Last Price2.2Nov 19, 2024
Change
00%
Bid0.3
Ask2.7
volume0
Intrest6
Last Price57.15Nov 18, 2024
Change
00%
Bid62.1
Ask65.6
volume0
Intrest2
Strike
360
360
Last Price25.3Oct 29, 2024
Change
00%
Bid0.45
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid52.5
Ask56.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid0.75
Ask3.9
volume0
Intrest0
Last Price21.3Oct 30, 2024
Change
00%
Bid43.5
Ask46.9
volume0
Intrest3
Strike
380
380
Last Price6.73Nov 18, 2024
Change
00%
Bid1.55
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid35.4
Ask38.3
volume0
Intrest0
Strike
390
390
Last Price7.37Nov 13, 2024
Change
00%
Bid2.9
Ask6.1
volume0
Intrest2
Last Price22Nov 12, 2024
Change
00%
Bid27.6
Ask30.5
volume0
Intrest4
Strike
400
400
Last Price-
Change
-
Bid4.8
Ask8.1
volume0
Intrest0
Last Price12.6Nov 21, 2024
Change
00%
Bid20.4
Ask23.2
volume0
Intrest12
Strike
410
410
Last Price19.1Nov 12, 2024
Change
00%
Bid7.6
Ask10.7
volume0
Intrest1
Last Price8.3Nov 20, 2024
Change
00%
Bid14.6
Ask16.9
volume0
Intrest106
Strike
420
420
Last Price-
Change
-
Bid11.7
Ask14.7
volume0
Intrest0
Last Price6Nov 21, 2024
Change
00%
Bid9.4
Ask12
volume0
Intrest5
Strike
430
430
Last Price-
Change
-
Bid17.1
Ask19.5
volume0
Intrest0
Last Price5.8Nov 08, 2024
Change
00%
Bid6
Ask7.9
volume0
Intrest8
Strike
440
440
Last Price-
Change
-
Bid23.2
Ask25.9
volume0
Intrest0
Last Price4.5Nov 22, 2024
Change
-
Bid2.75
Ask6
volume1
Intrest0
Strike
450
450
Last Price-
Change
-
Bid30.7
Ask34.5
volume0
Intrest0
Last Price2.41Nov 18, 2024
Change
00%
Bid1.1
Ask4.4
volume0
Intrest19
Strike
460
460
Last Price-
Change
-
Bid38.7
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask3.7
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid47.8
Ask51
volume0
Intrest0
Last Price0.75Oct 30, 2024
Change
00%
Bid0.4
Ask2.65
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid57.3
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask2.65
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid66.9
Ask70.5
volume0
Intrest0
Last Price1.45Nov 06, 2024
Change
00%
Bid0.15
Ask2.5
volume0
Intrest8
Strike
500
500
Last Price-
Change
-
Bid76.9
Ask80.5
volume0
Intrest0