$395.25
-3.43-0.86%
At close: -
$395.25
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Group 1 Automotive (GPI) ForecastNewsEarnings
Group 1 Automotive (GPI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGroup 1 Automotive (NYSE:GPI) Stock, Option Chain
Option chain shows key data for Group 1 Automotive's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Group 1 Automotive.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid213.4
Ask217
volume0
Intrest0
Strike
180
180
Last Price0.6Dec 31, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Last Price203.1Mar 14, 2025
Change
00%
Bid208.4
Ask212
volume0
Intrest1
Strike
185
185
Last Price2.2Oct 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid203.4
Ask207
volume0
Intrest0
Strike
190
190
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid198.4
Ask202
volume0
Intrest0
Strike
195
195
Last Price2.25Aug 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price187Mar 14, 2025
Change
00%
Bid193.4
Ask197
volume0
Intrest2
Strike
200
200
Last Price3.3Sep 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price178.5Mar 14, 2025
Change
00%
Bid183.4
Ask187
volume0
Intrest1
Strike
210
210
Last Price0.78Dec 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid173.4
Ask177
volume0
Intrest0
Strike
220
220
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price175.9Apr 11, 2025
Change
00%
Bid163.4
Ask167
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price165.9Apr 11, 2025
Change
00%
Bid153.4
Ask157
volume0
Intrest1
Strike
240
240
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price-
Change
-
Bid143.4
Ask147
volume0
Intrest0
Strike
250
250
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price124.1Aug 30, 2024
Change
00%
Bid133.7
Ask137.2
volume0
Intrest1
Strike
260
260
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Last Price126.5Apr 10, 2025
Change
00%
Bid123.9
Ask127.2
volume0
Intrest3
Strike
270
270
Last Price1.2Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price91Apr 07, 2025
Change
00%
Bid113.6
Ask117.2
volume0
Intrest2
Strike
280
280
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Last Price106Apr 14, 2025
Change
00%
Bid103.9
Ask107.2
volume0
Intrest3
Strike
290
290
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest407
Last Price-
Change
-
Bid93.6
Ask97.2
volume0
Intrest0
Strike
300
300
Last Price0.05Apr 15, 2025
Change
1.7597.22%
Bid-
Ask2.15
volume10
Intrest51
Last Price-
Change
-
Bid83.9
Ask87.2
volume0
Intrest0
Strike
310
310
Last Price0.05Apr 15, 2025
Change
3.1598.44%
Bid-
Ask1.35
volume1
Intrest6
Last Price70.9Mar 14, 2025
Change
00%
Bid73.7
Ask77.2
volume0
Intrest3
Strike
320
320
Last Price1.18Mar 21, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price85.9Apr 09, 2025
Change
00%
Bid64
Ask67.2
volume0
Intrest4
Strike
330
330
Last Price17Oct 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid54
Ask57.3
volume0
Intrest0
Strike
340
340
Last Price1.5Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price43.4Apr 14, 2025
Change
00%
Bid44
Ask47.3
volume0
Intrest3
Strike
350
350
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price59.91Apr 09, 2025
Change
00%
Bid34.1
Ask37.5
volume0
Intrest37
Strike
360
360
Last Price4.9Apr 10, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest13
Last Price36.8Apr 14, 2025
Change
00%
Bid24.6
Ask27.1
volume0
Intrest37
Strike
370
370
Last Price5.5Apr 11, 2025
Change
00%
Bid-
Ask2
volume0
Intrest21
Last Price21.45Apr 02, 2025
Change
00%
Bid15.4
Ask18.3
volume0
Intrest25
Strike
380
380
Last Price5.6Apr 11, 2025
Change
00%
Bid0.15
Ask2.85
volume0
Intrest4
Last Price14.2Apr 04, 2025
Change
00%
Bid7
Ask10.2
volume0
Intrest16
Strike
390
390
Last Price25.14Apr 04, 2025
Change
00%
Bid2.05
Ask4.2
volume0
Intrest8
Last Price6.8Apr 15, 2025
Change
1.6832.81%
Bid2.95
Ask4.8
volume1
Intrest120
Strike
400
400
Last Price13.4Apr 11, 2025
Change
00%
Bid6.6
Ask9.9
volume0
Intrest61
Last Price2.02Apr 14, 2025
Change
00%
Bid0.1
Ask3
volume0
Intrest8
Strike
410
410
Last Price22.6Apr 10, 2025
Change
00%
Bid14.8
Ask17.1
volume0
Intrest6
Last Price4.97Mar 27, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest100
Strike
420
420
Last Price16.1Mar 11, 2025
Change
00%
Bid23.6
Ask26.3
volume0
Intrest2
Last Price0.89Apr 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest72
Strike
430
430
Last Price29.7Apr 14, 2025
Change
00%
Bid33
Ask36.6
volume0
Intrest5
Last Price1.9Apr 10, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest16
Strike
440
440
Last Price25Apr 09, 2025
Change
00%
Bid43
Ask46.5
volume0
Intrest3
Last Price1.48Apr 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Strike
450
450
Last Price88.3Apr 04, 2025
Change
00%
Bid53
Ask56.6
volume0
Intrest1
Last Price3.82Mar 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
460
460
Last Price74.8Mar 14, 2025
Change
00%
Bid63
Ask66.6
volume0
Intrest0
Last Price0.77Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
470
470
Last Price69Nov 14, 2024
Change
00%
Bid73
Ask76.8
volume0
Intrest0
Last Price27.99Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
480
480
Last Price66.5Apr 09, 2025
Change
00%
Bid83
Ask86.5
volume0
Intrest0
Last Price0.96Mar 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
490
490
Last Price-
Change
-
Bid93
Ask96.8
volume0
Intrest0
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
500
500
Last Price84Apr 09, 2025
Change
00%
Bid103
Ask106.8
volume0
Intrest0
Last Price5.1Sep 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
520
520
Last Price-
Change
-
Bid123
Ask126.8
volume0
Intrest0
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
540
540
Last Price-
Change
-
Bid143
Ask146.8
volume0
Intrest0
Last Price4.2Oct 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
560
560
Last Price132Nov 27, 2024
Change
00%
Bid163
Ask166.8
volume0
Intrest0
Last Price0.54Feb 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
580
580
Last Price130.1Jan 29, 2025
Change
00%
Bid183
Ask186.8
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
600
600
Last Price-
Change
-
Bid203
Ask206.8
volume0
Intrest0
Last Price0.46Mar 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Strike
620
620
Last Price-
Change
-
Bid223
Ask226.6
volume0
Intrest0