$27.66
0.000.00%
Pre-Market: Dec 24, 1:00 PM EDT
Comments
Loading...
Graphic Packaging Holding (GPK) ForecastNewsEarnings
Graphic Packaging Holding (GPK) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGraphic Packaging Holding (NYSE:GPK) Stock, Option Chain
Option chain shows key data for Graphic Packaging Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Graphic Packaging Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.1
Ask13.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Strike
25
25
Last Price0.14Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price0.13Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest927
Strike
30
30
Last Price1.05Dec 04, 2024
Change
00%
Bid1.9
Ask2.95
volume0
Intrest63
Last Price0.21Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid6.7
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.6
Ask18.8
volume0
Intrest0