$29.28
0.471.63%
At close: -
$29.28
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Graphic Packaging Holding (GPK) ForecastNewsEarnings
Graphic Packaging Holding (GPK) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGraphic Packaging Holding (NYSE:GPK) Stock, Option Chain
Option chain shows key data for Graphic Packaging Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Graphic Packaging Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.9Apr 30, 2024
Change
00%
Bid13.6
Ask16.5
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.75Jul 15, 2024
Change
00%
Bid6.1
Ask9.5
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price5.2Nov 19, 2024
Change
00%
Bid2.9
Ask4.7
volume0
Intrest63
Strike
25
25
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest370
Last Price0.45Nov 22, 2024
Change
0.280%
Bid0.35
Ask0.6
volume2
Intrest454
Strike
30
30
Last Price1.92Oct 30, 2024
Change
00%
Bid1.05
Ask2
volume0
Intrest23
Last Price0.18Oct 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest35
Strike
35
35
Last Price-
Change
-
Bid3.4
Ask6.6
volume0
Intrest0
Last Price0.2Aug 12, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid9.9
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.9
Ask17
volume0
Intrest0