$112.03
1.451.31%
At close: -
$112.03
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Global Payments (NYSE:GPN) Stock, Option Chain
Option chain shows key data for Global Payments's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Global Payments.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price52.2Oct 14, 2024
Change
00%
Bid60.1
Ask64.5
volume0
Intrest0
Strike
50
50
Last Price0.1Oct 10, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price-
Change
-
Bid54.8
Ask59.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask54.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask49.5
volume0
Intrest0
Strike
65
65
Last Price0.85Jul 02, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price-
Change
-
Bid39.8
Ask44.5
volume0
Intrest0
Strike
70
70
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price25.1Oct 10, 2024
Change
00%
Bid34.7
Ask39.5
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price35.71Nov 11, 2024
Change
00%
Bid29.6
Ask34.5
volume0
Intrest0
Strike
80
80
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest79
Last Price18.9Oct 14, 2024
Change
00%
Bid25.1
Ask28.4
volume0
Intrest0
Strike
85
85
Last Price0.18Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Last Price21Dec 20, 2024
Change
5.0819.48%
Bid20.7
Ask23
volume4
Intrest4
Strike
90
90
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest270
Last Price17.7Dec 20, 2024
Change
3.817.67%
Bid16.4
Ask18
volume1
Intrest1
Strike
95
95
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest320
Last Price12.67Dec 20, 2024
Change
1.119.6%
Bid11.7
Ask13
volume4
Intrest8
Strike
100
100
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume6
Intrest2210
Last Price7.41Dec 20, 2024
Change
1.8720.15%
Bid6.8
Ask7.5
volume1
Intrest1620
Strike
105
105
Last Price0.05Dec 20, 2024
Change
0.1473.68%
Bid-
Ask0.05
volume4
Intrest714
Last Price2.1Dec 20, 2024
Change
0.4628.05%
Bid1.75
Ask2.6
volume139
Intrest1857
Strike
110
110
Last Price0.02Dec 20, 2024
Change
0.3694.74%
Bid-
Ask3.3
volume12
Intrest1423
Last Price0.05Dec 20, 2024
Change
0.0337.5%
Bid-
Ask0.1
volume14
Intrest4442
Strike
115
115
Last Price3.09Dec 20, 2024
Change
0.5615.34%
Bid0.5
Ask4.4
volume6
Intrest2090
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.05
volume7
Intrest3651
Strike
120
120
Last Price9.12Dec 19, 2024
Change
00%
Bid5.8
Ask10.1
volume0
Intrest245
Last Price0.05Dec 20, 2024
Change
0.0337.5%
Bid-
Ask0.05
volume4
Intrest3868
Strike
125
125
Last Price8.9Nov 12, 2024
Change
00%
Bid11.7
Ask13.6
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest408
Strike
130
130
Last Price-
Change
-
Bid15.7
Ask20.3
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Strike
135
135
Last Price26.1Aug 28, 2024
Change
00%
Bid21.6
Ask23.5
volume0
Intrest0
Last Price0.06Sep 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1472
Strike
145
145
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid35.6
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid40.5
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid45.5
Ask50.4
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid50.6
Ask55.4
volume0
Intrest0