$94.24
2.312.51%
At close: -
$94.24
0.000.00%
After Hours: 4:46 PM EDT
Comments
Loading...
Global Payments (NYSE:GPN) Stock, Option Chain
Option chain shows key data for Global Payments's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Global Payments.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37
Ask41.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask26
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask20.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price28.44Jan 14, 2025
Change
00%
Bid12.3
Ask15.5
volume0
Intrest1
Strike
80
80
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid7.2
Ask10.8
volume0
Intrest0
Strike
85
85
Last Price0.4Mar 12, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest41
Last Price4.6Mar 14, 2025
Change
127.78%
Bid3.5
Ask5.6
volume1
Intrest12
Strike
90
90
Last Price1.05Mar 13, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest143
Last Price1.08Mar 14, 2025
Change
0.088%
Bid1.05
Ask1.3
volume43
Intrest161
Strike
95
95
Last Price2Mar 14, 2025
Change
1.3339.94%
Bid1.65
Ask2.25
volume28
Intrest931
Last Price0.15Mar 14, 2025
Change
00%
Bid0.05
Ask0.75
volume29
Intrest373
Strike
100
100
Last Price8.05Mar 14, 2025
Change
0.354.17%
Bid4.7
Ask8
volume6
Intrest958
Last Price0.18Mar 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest198
Strike
105
105
Last Price12.11Mar 14, 2025
Change
0.765.91%
Bid9.5
Ask12.9
volume4
Intrest987
Last Price0.37Mar 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3185
Strike
110
110
Last Price16.68Mar 14, 2025
Change
0.724.14%
Bid14.3
Ask17.8
volume130
Intrest1636
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2521
Strike
115
115
Last Price21.68Mar 14, 2025
Change
0.783.73%
Bid19.4
Ask22.9
volume130
Intrest143
Last Price0.12Mar 04, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest133
Strike
120
120
Last Price16.2Feb 21, 2025
Change
00%
Bid23.8
Ask28.5
volume0
Intrest244
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest442
Strike
125
125
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1409
Strike
130
130
Last Price-
Change
-
Bid33.6
Ask38.5
volume0
Intrest0
Last Price0.38Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Strike
135
135
Last Price-
Change
-
Bid38.5
Ask43.4
volume0
Intrest0
Last Price0.57Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid43.6
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid48.5
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid53.5
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid58.6
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid63.6
Ask68.5
volume0
Intrest0