$112.85
-0.06-0.05%
At close: -
$112.85
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Global Payments (NYSE:GPN) Stock, Option Chain
Option chain shows key data for Global Payments's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Global Payments.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid60.7
Ask65.3
volume0
Intrest0
Strike
50
50
Last Price0.2Oct 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest30
Last Price49.9Nov 01, 2024
Change
00%
Bid55.7
Ask60.5
volume0
Intrest1
Strike
55
55
Last Price0.4Oct 02, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Last Price44.9Nov 01, 2024
Change
00%
Bid50.9
Ask55.5
volume0
Intrest1
Strike
60
60
Last Price0.08Nov 29, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price40.2Nov 01, 2024
Change
00%
Bid45.7
Ask50.5
volume0
Intrest3
Strike
65
65
Last Price0.65Oct 02, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price35.7Nov 01, 2024
Change
00%
Bid40.8
Ask45.5
volume0
Intrest2
Strike
70
70
Last Price0.81Sep 25, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest96
Last Price30.8Nov 01, 2024
Change
00%
Bid35.7
Ask40.5
volume0
Intrest1
Strike
75
75
Last Price0.3Nov 27, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest58
Last Price21.1Oct 02, 2024
Change
00%
Bid30.8
Ask35.5
volume0
Intrest2
Strike
80
80
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest141
Last Price32Nov 11, 2024
Change
00%
Bid25.7
Ask30.5
volume0
Intrest27
Strike
85
85
Last Price0.2Jan 23, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest161
Last Price26.4Nov 06, 2024
Change
00%
Bid23
Ask25.3
volume0
Intrest85
Strike
90
90
Last Price0.3Jan 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest496
Last Price19Jan 31, 2025
Change
3.421.79%
Bid16.7
Ask20.5
volume1
Intrest27
Strike
95
95
Last Price0.55Jan 29, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest238
Last Price10.5Jan 22, 2025
Change
00%
Bid13.3
Ask14.2
volume0
Intrest295
Strike
100
100
Last Price0.75Jan 31, 2025
Change
0.111.76%
Bid0.6
Ask0.95
volume3
Intrest3260
Last Price8.3Jan 29, 2025
Change
00%
Bid7.8
Ask10
volume0
Intrest41
Strike
105
105
Last Price1.75Jan 31, 2025
Change
0.2211.17%
Bid1.4
Ask1.85
volume23
Intrest1340
Last Price6.8Jan 30, 2025
Change
00%
Bid6.2
Ask6.9
volume0
Intrest833
Strike
110
110
Last Price3.5Jan 31, 2025
Change
0.154.48%
Bid3.1
Ask3.4
volume6
Intrest2224
Last Price3.8Jan 31, 2025
Change
0.12.7%
Bid3.7
Ask4
volume32
Intrest1093
Strike
115
115
Last Price5.8Jan 31, 2025
Change
0.23.33%
Bid5.5
Ask5.9
volume580
Intrest1910
Last Price2.15Jan 31, 2025
Change
0.4517.31%
Bid2
Ask2.25
volume129
Intrest4241
Strike
120
120
Last Price8.6Jan 31, 2025
Change
2.5522.87%
Bid8.9
Ask9.3
volume2
Intrest52
Last Price1.25Jan 31, 2025
Change
0.1510.71%
Bid-
Ask1.2
volume12
Intrest586
Strike
125
125
Last Price-
Change
-
Bid12.9
Ask13.3
volume0
Intrest0
Last Price0.6Jan 31, 2025
Change
0.011.69%
Bid0.5
Ask0.65
volume7
Intrest275
Strike
130
130
Last Price-
Change
-
Bid15.8
Ask19.2
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest129
Strike
135
135
Last Price22.8Dec 27, 2024
Change
00%
Bid20.2
Ask24.1
volume0
Intrest0
Last Price0.1Jan 24, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest28
Strike
140
140
Last Price-
Change
-
Bid24.6
Ask29.5
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid29.6
Ask34.5
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid34.6
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid39.7
Ask44.5
volume0
Intrest0
Last Price0.35Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid44.7
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid49.8
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid54.7
Ask59.5
volume0
Intrest0