$69.46
-14.66-17.43%
At close: -
$69.82
0.360.52%
After Hours: 7:52 PM EDT
Comments
Loading...
Global Payments (NYSE:GPN) Stock, Option Chain
Option chain shows key data for Global Payments's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Global Payments.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.3
Ask21.8
volume0
Intrest0
Strike
50
50
Last Price0.1Apr 17, 2025
Change
0.0637.5%
Bid0.1
Ask0.4
volume10
Intrest96
Last Price50.7Nov 01, 2024
Change
00%
Bid13.8
Ask17.2
volume0
Intrest1
Strike
55
55
Last Price0.5Apr 17, 2025
Change
0.44733.33%
Bid0.45
Ask0.75
volume206
Intrest2
Last Price11Apr 17, 2025
Change
-
Bid9.6
Ask12.3
volume38
Intrest0
Strike
60
60
Last Price1.1Apr 17, 2025
Change
0.73197.3%
Bid0.7
Ask1.25
volume681
Intrest16
Last Price7.2Apr 17, 2025
Change
11.160.66%
Bid6.6
Ask7.3
volume72
Intrest1
Strike
65
65
Last Price2.25Apr 17, 2025
Change
1.7309.09%
Bid1.7
Ask2.45
volume168
Intrest181
Last Price3.9Apr 17, 2025
Change
11.674.84%
Bid3.5
Ask4.1
volume1566
Intrest0
Strike
70
70
Last Price4.17Apr 17, 2025
Change
2.82208.89%
Bid2.6
Ask4.5
volume1754
Intrest399
Last Price1.89Apr 17, 2025
Change
-
Bid1.8
Ask2.05
volume769
Intrest0
Strike
75
75
Last Price6.4Apr 17, 2025
Change
4.7276.47%
Bid6.9
Ask7.5
volume309
Intrest304
Last Price0.9Apr 17, 2025
Change
889.89%
Bid0.7
Ask0.85
volume460
Intrest6
Strike
80
80
Last Price9.8Apr 17, 2025
Change
6.3180%
Bid10.7
Ask11.9
volume300
Intrest3839
Last Price0.5Apr 17, 2025
Change
4.690.2%
Bid-
Ask0.4
volume2060
Intrest62
Strike
85
85
Last Price14.45Apr 17, 2025
Change
9.05167.59%
Bid15.6
Ask17.4
volume25
Intrest4116
Last Price0.21Apr 17, 2025
Change
2.4492.08%
Bid0.1
Ask0.55
volume40
Intrest190
Strike
90
90
Last Price19.27Apr 17, 2025
Change
11.17137.9%
Bid19
Ask21.1
volume13
Intrest272
Last Price0.34Apr 17, 2025
Change
1.0174.81%
Bid0.05
Ask0.6
volume5
Intrest391
Strike
95
95
Last Price10.8Apr 14, 2025
Change
00%
Bid23.6
Ask27.4
volume0
Intrest586
Last Price0.16Apr 17, 2025
Change
0.5978.67%
Bid0.05
Ask0.4
volume44
Intrest507
Strike
100
100
Last Price16.15Apr 10, 2025
Change
00%
Bid28
Ask32.7
volume0
Intrest172
Last Price0.15Apr 17, 2025
Change
0.6581.25%
Bid0.05
Ask0.7
volume129
Intrest491
Strike
105
105
Last Price19.14Apr 04, 2025
Change
00%
Bid33.3
Ask37.7
volume0
Intrest2205
Last Price0.05Apr 17, 2025
Change
0.280%
Bid-
Ask0.85
volume112
Intrest412
Strike
110
110
Last Price27.21Apr 07, 2025
Change
00%
Bid38
Ask42.5
volume0
Intrest306
Last Price0.1Apr 17, 2025
Change
0.266.67%
Bid-
Ask0.1
volume86
Intrest2571
Strike
115
115
Last Price16.4Mar 27, 2025
Change
00%
Bid44.3
Ask47.9
volume0
Intrest132
Last Price0.08Apr 17, 2025
Change
0.3782.22%
Bid-
Ask0.1
volume66
Intrest788
Strike
120
120
Last Price15.8Jan 13, 2025
Change
00%
Bid48.2
Ask52.8
volume0
Intrest53
Last Price0.06Apr 17, 2025
Change
0.3786.05%
Bid-
Ask0.1
volume3
Intrest2284
Strike
125
125
Last Price19.9Jan 13, 2025
Change
00%
Bid53.2
Ask57.4
volume0
Intrest0
Last Price0.19Mar 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest112
Strike
130
130
Last Price19.1Dec 27, 2024
Change
00%
Bid59.2
Ask62.4
volume0
Intrest0
Last Price0.07Mar 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest97
Strike
135
135
Last Price21.1Nov 15, 2024
Change
00%
Bid63.1
Ask67.9
volume0
Intrest0
Last Price0.4Mar 17, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest134
Strike
140
140
Last Price-
Change
-
Bid68.1
Ask73
volume0
Intrest0
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid73.1
Ask77.4
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest528
Strike
150
150
Last Price-
Change
-
Bid78.5
Ask82.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid83.2
Ask88
volume0
Intrest0
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid88.3
Ask92.9
volume0
Intrest0
Last Price0.3Dec 31, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid93.1
Ask97.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid98.3
Ask102.9
volume0
Intrest0
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid103.3
Ask107.9
volume0
Intrest0
