$9.24
-0.66-6.67%
At close: -
$9.30
0.060.65%
After Hours: 5:57 PM EDT
Comments
Loading...
Green Plains (GPRE) ForecastNewsEarnings
Green Plains (GPRE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGreen Plains (NASDAQ:GPRE) Stock, Option Chain
Option chain shows key data for Green Plains's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Green Plains.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.2
Ask7.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask5.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.82Dec 31, 2024
Change
00%
Bid2.15
Ask2.85
volume0
Intrest37
Strike
7
7
Last Price0.12Jan 03, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest11
Last Price-
Change
-
Bid1.1
Ask2.05
volume0
Intrest0
Strike
8
8
Last Price0.22Jan 22, 2025
Change
0.0746.67%
Bid0.2
Ask0.35
volume50
Intrest385
Last Price1.32Dec 31, 2024
Change
00%
Bid0.85
Ask0.95
volume0
Intrest50
Strike
9
9
Last Price0.6Jan 22, 2025
Change
0.1533.33%
Bid0.55
Ask0.7
volume115
Intrest222
Last Price0.65Jan 22, 2025
Change
0.1518.75%
Bid0.4
Ask0.55
volume411
Intrest261
Strike
10
10
Last Price1Jan 22, 2025
Change
0.1416.28%
Bid1.15
Ask1.25
volume3
Intrest123
Last Price0.3Jan 22, 2025
Change
0.0514.29%
Bid0.2
Ask0.3
volume45
Intrest1502
Strike
11
11
Last Price1.9Jan 22, 2025
Change
0.3220.25%
Bid1.75
Ask2.3
volume5
Intrest19
Last Price0.17Jan 22, 2025
Change
0.0419.05%
Bid0.05
Ask0.2
volume22
Intrest263
Strike
12
12
Last Price2.85Dec 23, 2024
Change
00%
Bid2.6
Ask2.9
volume0
Intrest20
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest57
Strike
13
13
Last Price-
Change
-
Bid3.5
Ask5.4
volume0
Intrest0
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
14
14
Last Price-
Change
-
Bid4.5
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.6
Ask9.8
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
19
19
Last Price-
Change
-
Bid9.6
Ask10.5
volume0
Intrest0