$6.67
0.131.99%
At close: -
$6.67
0.000.00%
After Hours: Feb 14, 4:00 PM EDT
Comments
Loading...
Green Plains (GPRE) ForecastNewsEarnings
Green Plains (GPRE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGreen Plains (NASDAQ:GPRE) Stock, Option Chain
Option chain shows key data for Green Plains's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Green Plains.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask2.85
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.29Feb 12, 2025
Change
00%
Bid1.65
Ask1.85
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.7Feb 14, 2025
Change
0.056.67%
Bid0.7
Ask0.8
volume10
Intrest336
Strike
6
6
Last Price0.1Feb 14, 2025
Change
0.05100%
Bid0.05
Ask0.1
volume1
Intrest182
Last Price0.1Feb 14, 2025
Change
0.0428.57%
Bid0.1
Ask0.15
volume58
Intrest675
Strike
7
7
Last Price0.3Feb 13, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest1409
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest180
Strike
8
8
Last Price1.3Feb 14, 2025
Change
0.053.7%
Bid1.3
Ask1.45
volume1
Intrest321
Last Price0.31Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest270
Strike
9
9
Last Price2.44Feb 07, 2025
Change
00%
Bid1.5
Ask3.2
volume0
Intrest51
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2624
Strike
10
10
Last Price3.8Feb 13, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest46
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1744
Strike
11
11
Last Price1.9Jan 22, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest334
Strike
12
12
Last Price2.45Jan 27, 2025
Change
00%
Bid5.2
Ask6.1
volume0
Intrest20
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
13
13
Last Price-
Change
-
Bid6.2
Ask6.5
volume0
Intrest0
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
14
14
Last Price-
Change
-
Bid7.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.2
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.2
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid10.2
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid11.2
Ask11.6
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
19
19
Last Price-
Change
-
Bid12.2
Ask12.5
volume0
Intrest0