$5.05
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Green Plains (GPRE) ForecastNewsEarnings
Green Plains (GPRE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGreen Plains (NASDAQ:GPRE) Stock, Option Chain
Option chain shows key data for Green Plains's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Green Plains.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask2.15
volume0
Intrest0
Strike
3
3
Last Price0.06Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price1.6Mar 17, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest10
Strike
4
4
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest76
Last Price0.6Mar 20, 2025
Change
00%
Bid0.4
Ask0.45
volume0
Intrest221
Strike
5
5
Last Price0.27Mar 25, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest515
Last Price0.1Mar 25, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest273
Strike
6
6
Last Price0.95Mar 25, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest52
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest266
Strike
7
7
Last Price2.18Mar 11, 2025
Change
00%
Bid1.9
Ask2
volume0
Intrest39
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest429
Strike
8
8
Last Price3.1Mar 11, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
9
9
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price4.1Mar 06, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.8
Ask8.1
volume0
Intrest0
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
14
14
Last Price-
Change
-
Bid8.1
Ask9.4
volume0
Intrest0