$9.38
0.161.74%
At close: -
$9.38
0.000.00%
After Hours: Dec 20, 4:02 PM EDT
Comments
Loading...
Green Plains (GPRE) ForecastNewsEarnings
Green Plains (GPRE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGreen Plains (NASDAQ:GPRE) Stock, Option Chain
Option chain shows key data for Green Plains's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Green Plains.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.4
Ask7.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask3.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask2.95
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.77Dec 09, 2024
Change
00%
Bid1.45
Ask1.8
volume0
Intrest4
Strike
8
8
Last Price-
Change
-
Bid0.15
Ask0.25
volume0
Intrest0
Last Price1.77Dec 16, 2024
Change
00%
Bid0.85
Ask0.95
volume0
Intrest31
Strike
9
9
Last Price0.28Dec 17, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest24
Last Price0.47Dec 20, 2024
Change
0.9366.43%
Bid0.4
Ask0.5
volume21
Intrest1
Strike
10
10
Last Price0.9Dec 19, 2024
Change
00%
Bid0.95
Ask1.1
volume0
Intrest112
Last Price0.78Dec 18, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1100
Strike
11
11
Last Price0.85Dec 12, 2024
Change
00%
Bid1.4
Ask2.15
volume0
Intrest98
Last Price0.47Dec 17, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest188
Strike
12
12
Last Price2.4Dec 19, 2024
Change
00%
Bid2.35
Ask3.6
volume0
Intrest61
Last Price0.09Dec 19, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest207
Strike
13
13
Last Price2.3Dec 03, 2024
Change
00%
Bid3.4
Ask5.1
volume0
Intrest980
Last Price0.25Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest69
Strike
14
14
Last Price2.7Nov 06, 2024
Change
00%
Bid4.5
Ask4.9
volume0
Intrest122
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1001
Strike
15
15
Last Price4.2Nov 20, 2024
Change
00%
Bid5.5
Ask5.8
volume0
Intrest3487
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest139
Strike
16
16
Last Price5.2Nov 20, 2024
Change
00%
Bid5.3
Ask8.2
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest120
Strike
17
17
Last Price-
Change
-
Bid6.6
Ask9.2
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest807
Strike
18
18
Last Price4.26Aug 08, 2024
Change
00%
Bid8.3
Ask10.2
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.4
Ask10.6
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1037
Strike
20
20
Last Price5.05Jul 01, 2024
Change
00%
Bid9
Ask11.9
volume0
Intrest0
Last Price0.11Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest255
Strike
23
23
Last Price11Sep 11, 2024
Change
00%
Bid13.3
Ask15
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4248
Strike
25
25
Last Price8.15Jul 18, 2024
Change
00%
Bid15.4
Ask17
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest813
Strike
28
28
Last Price8.3May 14, 2024
Change
00%
Bid18.3
Ask19.8
volume0
Intrest0
Last Price0.16Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest474
Strike
30
30
Last Price12.35Jun 03, 2024
Change
00%
Bid20.3
Ask21.1
volume0
Intrest0
Last Price0.1Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1514
Strike
33
33
Last Price-
Change
-
Bid23.4
Ask24.5
volume0
Intrest0
Last Price0.4May 03, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3831
Strike
35
35
Last Price-
Change
-
Bid25.4
Ask27.2
volume0
Intrest0
Last Price0.05Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Strike
37
37
Last Price-
Change
-
Bid27.1
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest116
Strike
40
40
Last Price-
Change
-
Bid30.3
Ask31.9
volume0
Intrest0
Last Price0.33Jan 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
42
42
Last Price-
Change
-
Bid32.3
Ask34.2
volume0
Intrest0
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest184
Strike
45
45
Last Price-
Change
-
Bid34.1
Ask37.2
volume0
Intrest0
Last Price0.4May 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest248
Strike
47
47
Last Price-
Change
-
Bid37.4
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest195
Strike
50
50
Last Price-
Change
-
Bid40.4
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest298
Strike
55
55
Last Price-
Change
-
Bid44.1
Ask47.2
volume0
Intrest0