$8.22
0.070.82%
Pre-Market: 4:58 AM EDT
Comments
Loading...
GeoPark (NYSE:GPRK) Stock, Option Chain
Option chain shows key data for GeoPark's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GeoPark.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.5
Ask6.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask4
volume0
Intrest0
Strike
5
5
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price0.83Nov 12, 2024
Change
00%
Bid0.75
Ask1.05
volume0
Intrest134
Strike
7.5
7.5
Last Price0.25Nov 07, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest529
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
10
10
Last Price2.4Nov 07, 2024
Change
00%
Bid1.35
Ask5
volume0
Intrest128
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest164
Strike
12.5
12.5
Last Price5Nov 11, 2024
Change
00%
Bid4
Ask7
volume0
Intrest24
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.9
Ask12
volume0
Intrest0
Last Price0.1Oct 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest352
Strike
20
20
Last Price-
Change
-
Bid11.4
Ask14.5
volume0
Intrest0