$9.16
-0.33-3.48%
At close: -
$9.16
0.000.00%
After Hours: 5:17 PM EDT
Comments
Loading...
GeoPark (NYSE:GPRK) Stock, Option Chain
Option chain shows key data for GeoPark's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GeoPark.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.8
Ask7.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask5.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask2.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price0.28Jan 31, 2025
Change
0.0312%
Bid-
Ask0.35
volume6
Intrest38
Strike
10
10
Last Price1Jan 31, 2025
Change
0.4375.44%
Bid0.95
Ask1.2
volume1
Intrest6
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest178
Strike
12.5
12.5
Last Price-
Change
-
Bid3.1
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.5
Ask13.5
volume0
Intrest0