$7.67
-0.43-5.31%
At close: -
$7.67
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
GeoPark (NYSE:GPRK) Stock, Option Chain
Option chain shows key data for GeoPark's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GeoPark.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.61Aug 12, 2024
Change
00%
Bid2.5
Ask6.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price5.25Dec 06, 2024
Change
00%
Bid1.35
Ask3
volume0
Intrest11
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.15Feb 27, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest208
Strike
7.5
7.5
Last Price0.4Mar 03, 2025
Change
0.1453.85%
Bid0.2
Ask0.55
volume23
Intrest69
Last Price0.05Mar 03, 2025
Change
0.0550%
Bid-
Ask0.1
volume7
Intrest384
Strike
10
10
Last Price2.5Mar 03, 2025
Change
0.4521.95%
Bid1.95
Ask5
volume3
Intrest87
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest102
Strike
12.5
12.5
Last Price4.9Mar 03, 2025
Change
1.7555.56%
Bid4
Ask5.2
volume16
Intrest20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.1
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.6
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12.1
Ask15
volume0
Intrest0