$6.58
At close: Apr 9 EDT
$6.71
0.131.98%
Pre-Market: 4:23 PM EDT
Comments
Loading...
GeoPark (NYSE:GPRK) Stock, Option Chain
Option chain shows key data for GeoPark's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GeoPark.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.09Apr 04, 2025
Change
00%
Bid0.05
Ask5.2
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest53
Strike
5
5
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price0.5Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Strike
7.5
7.5
Last Price0.8Apr 04, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest42
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest66
Strike
10
10
Last Price2Mar 27, 2025
Change
00%
Bid2.4
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid10.5
Ask16
volume0
Intrest0