$9.15
-0.14-1.51%
At close: -
$9.15
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
GeoPark (NYSE:GPRK) Stock, Option Chain
Option chain shows key data for GeoPark's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GeoPark.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask5.3
volume0
Intrest0
Strike
5
5
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price2.71Dec 17, 2024
Change
00%
Bid0.35
Ask2.85
volume0
Intrest101
Strike
7.5
7.5
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest529
Last Price0.05Dec 20, 2024
Change
1.0595.45%
Bid-
Ask1.25
volume10
Intrest77
Strike
10
10
Last Price0.7Dec 20, 2024
Change
0.375%
Bid-
Ask4.8
volume25
Intrest49
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest204
Strike
12.5
12.5
Last Price2Dec 13, 2024
Change
00%
Bid2.95
Ask6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.6
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.1
Ask10.7
volume0
Intrest0
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest400
Strike
20
20
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0