$0.5300
0.006701.28%
After Hours: 9:26 AM EDT
Comments
Loading...
GoPro (NASDAQ:GPRO) Stock, Option Chain
Option chain shows key data for GoPro's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GoPro.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest916
Strike
0.5
0.5
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2179
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5630
Strike
1
1
Last Price0.45Apr 17, 2025
Change
0.0510%
Bid0.3
Ask0.95
volume19
Intrest2744
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3201
Strike
1.5
1.5
Last Price0.95Apr 17, 2025
Change
0.033.06%
Bid0.85
Ask1.1
volume3
Intrest142
Last Price0.01Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume15
Intrest1425
Strike
2
2
Last Price1.51Apr 11, 2025
Change
00%
Bid1.2
Ask1.7
volume0
Intrest235
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest602
Strike
3
3
Last Price2.8Apr 17, 2025
Change
0.2811.11%
Bid2.05
Ask2.8
volume1
Intrest5
Last Price0.08Apr 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest237
Strike
4
4
Last Price2.5Nov 12, 2024
Change
00%
Bid3.4
Ask3.5
volume0
Intrest1
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
5
5
Last Price4.47Apr 14, 2025
Change
00%
Bid4.4
Ask4.5
volume0
Intrest4
