$0.6606
-0.03-4.58%
At close: -
$0.6701
0.009501.44%
After Hours: 7:34 PM EDT
Comments
Loading...
GoPro (NASDAQ:GPRO) Stock, Option Chain
Option chain shows key data for GoPro's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GoPro.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.25Mar 11, 2025
Change
0.0631.58%
Bid0.15
Ask0.25
volume7
Intrest263
Strike
0.5
0.5
Last Price0.05Mar 11, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume4
Intrest145
Last Price0.01Mar 11, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume43
Intrest6381
Strike
1
1
Last Price0.35Mar 11, 2025
Change
0.0516.67%
Bid0.3
Ask0.4
volume46
Intrest190
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1182
Strike
1.5
1.5
Last Price0.85Mar 11, 2025
Change
0.056.25%
Bid0.8
Ask0.9
volume2
Intrest59
Last Price0.1Mar 11, 2025
Change
0.2571.43%
Bid-
Ask0.1
volume1
Intrest8
Strike
2
2
Last Price1.35Mar 11, 2025
Change
0.18%
Bid1.25
Ask1.4
volume3
Intrest4
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
3
3
Last Price2.25Feb 28, 2025
Change
00%
Bid2.25
Ask2.4
volume0
Intrest2
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
4
4
Last Price3.3Mar 06, 2025
Change
00%
Bid3.3
Ask3.4
volume0
Intrest1