Comments
Loading...
GoPro (NASDAQ:GPRO) Stock, Option Chain
Option chain shows key data for GoPro's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GoPro.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.7Nov 20, 2024
Change
00%
Bid0.35
Ask1.35
volume0
Intrest20
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.2Nov 21, 2024
Change
0.0317.65%
Bid-
Ask0.25
volume1
Intrest217
Strike
1
1
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume2
Intrest84
Last Price0.05Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume12
Intrest2654
Strike
1.5
1.5
Last Price0.35Nov 21, 2024
Change
0.0512.5%
Bid0.35
Ask0.5
volume7
Intrest209
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest700
Strike
2
2
Last Price0.75Nov 18, 2024
Change
00%
Bid0.7
Ask1.25
volume0
Intrest24
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
3
3
Last Price1.8Nov 20, 2024
Change
00%
Bid1.35
Ask2.35
volume0
Intrest3
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
4
4
Last Price2.35Nov 12, 2024
Change
00%
Bid2.5
Ask3.3
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
5
5
Last Price3.86Nov 20, 2024
Change
00%
Bid3.7
Ask4.2
volume0
Intrest2