$1.12
0.010.90%
At close: -
$1.11
-0.01-0.89%
After Hours: 7:59 PM EDT
Comments
Loading...
GoPro (NASDAQ:GPRO) Stock, Option Chain
Option chain shows key data for GoPro's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GoPro.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.59Dec 30, 2024
Change
0.1115.71%
Bid0.55
Ask0.7
volume1
Intrest118
Strike
0.5
0.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price0.15Dec 30, 2024
Change
00%
Bid0.1
Ask0.15
volume71
Intrest1146
Strike
1
1
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3582
Last Price0.01Dec 30, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume26
Intrest2992
Strike
1.5
1.5
Last Price0.43Dec 30, 2024
Change
0.0616.22%
Bid0.35
Ask0.45
volume3
Intrest833
Last Price0.01Dec 30, 2024
Change
0.0480%
Bid-
Ask0.05
volume25
Intrest6578
Strike
2
2
Last Price0.95Dec 30, 2024
Change
0.077.95%
Bid0.85
Ask0.95
volume1
Intrest443
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4270
Strike
3
3
Last Price1.88Dec 23, 2024
Change
00%
Bid1.85
Ask1.95
volume0
Intrest23
Last Price0.04Dec 30, 2024
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest2247
Strike
4
4
Last Price2.68Aug 05, 2024
Change
00%
Bid2.85
Ask2.95
volume0
Intrest0
Last Price0.04Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4143
Strike
5
5
Last Price3.65Oct 23, 2024
Change
00%
Bid3.8
Ask4
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest998
Strike
7
7
Last Price5.71Nov 14, 2024
Change
00%
Bid5.8
Ask6
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1937
Strike
10
10
Last Price8.66Oct 04, 2024
Change
00%
Bid8.8
Ask9
volume0
Intrest0