$0.9721
-0.03-2.79%
At close: -
$0.9900
0.021.84%
After Hours: Jan 31, 7:56 PM EDT
Comments
Loading...
GoPro (NASDAQ:GPRO) Stock, Option Chain
Option chain shows key data for GoPro's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GoPro.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.6Jan 30, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest56
Strike
0.5
0.5
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price0.1Jan 31, 2025
Change
0.0533.33%
Bid0.05
Ask0.1
volume130
Intrest669
Strike
1
1
Last Price0.09Jan 31, 2025
Change
0.0110%
Bid0.05
Ask0.1
volume125
Intrest114
Last Price0.05Jan 31, 2025
Change
0.0125%
Bid-
Ask0.05
volume23
Intrest352
Strike
1.5
1.5
Last Price0.5Jan 30, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest12
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
2
2
Last Price0.96Jan 30, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest24
Last Price0.09Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
3
3
Last Price1.92Jan 17, 2025
Change
00%
Bid1.95
Ask2.1
volume0
Intrest1
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
4
4
Last Price2.9Jan 10, 2025
Change
00%
Bid3
Ask3.1
volume0
Intrest10