$4.76
-0.05-1.04%
At close: -
$4.77
0.009500.20%
After Hours: 7:59 PM EDT
Comments
Loading...
Grab Holdings (GRAB) ForecastNewsEarnings
Grab Holdings (GRAB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGrab Holdings (NASDAQ:GRAB) Stock, Option Chain
Option chain shows key data for Grab Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Grab Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.2
Ask4.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask3.7
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask3.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask4.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask2.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask1.7
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.72Dec 30, 2024
Change
0.1315.29%
Bid0.55
Ask1.5
volume4
Intrest152
Strike
4
4
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Last Price0.25Dec 30, 2024
Change
0.0926.47%
Bid0.2
Ask0.35
volume25
Intrest19
Strike
4.5
4.5
Last Price0.04Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume41
Intrest671
Strike
5
5
Last Price0.25Dec 30, 2024
Change
0.014.17%
Bid0.2
Ask0.3
volume54
Intrest553
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest144
Strike
5.5
5.5
Last Price0.75Dec 30, 2024
Change
-
Bid0.1
Ask4.9
volume1
Intrest0
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest2015
Strike
6
6
Last Price1.15Dec 27, 2024
Change
00%
Bid1.2
Ask1.65
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid1.7
Ask2.15
volume0
Intrest0
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest489
Strike
7
7
Last Price2.26Dec 30, 2024
Change
0.421.51%
Bid1.85
Ask5
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.7
Ask3.2
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
8
8
Last Price-
Change
-
Bid3.1
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.7
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.2
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid4.6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.1
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.1
Ask8.4
volume0
Intrest0