$4.71
0.071.51%
Pre-Market: 6:28 AM EDT
Comments
Loading...
Grab Holdings (GRAB) ForecastNewsEarnings
Grab Holdings (GRAB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGrab Holdings (NASDAQ:GRAB) Stock, Option Chain
Option chain shows key data for Grab Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Grab Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.9
Ask4.6
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price3.99Jan 06, 2025
Change
00%
Bid3.4
Ask4.1
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.6
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask3.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask2.55
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.8Jan 02, 2025
Change
00%
Bid1.4
Ask2.05
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask1.55
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.53Jan 29, 2025
Change
00%
Bid0.2
Ask1
volume0
Intrest51
Strike
4
4
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price0.2Jan 30, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest190
Strike
4.5
4.5
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest215
Last Price0.04Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1012
Strike
5
5
Last Price0.31Jan 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
5.5
5.5
Last Price1Jan 28, 2025
Change
00%
Bid0.35
Ask1.3
volume0
Intrest1
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
6
6
Last Price1.25Jan 30, 2025
Change
00%
Bid1
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid1.4
Ask2.3
volume0
Intrest0
Last Price0.5Dec 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Strike
7
7
Last Price-
Change
-
Bid1.9
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.7
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.85
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.7
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.2
Ask7.4
volume0
Intrest0
Last Price0.04Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid6.2
Ask8.4
volume0
Intrest0