$4.73
-0.12-2.47%
At close: -
$4.76
0.030.63%
After Hours: 7:56 PM EDT
Comments
Loading...
Grab Holdings (GRAB) ForecastNewsEarnings
Grab Holdings (GRAB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGrab Holdings (NASDAQ:GRAB) Stock, Option Chain
Option chain shows key data for Grab Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Grab Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4
Ask4.7
volume0
Intrest0
Strike
0.5
0.5
Last Price0.04Mar 03, 2025
Change
-
Bid-
Ask0.45
volume1
Intrest0
Last Price3.6Feb 20, 2025
Change
00%
Bid3.5
Ask4.2
volume0
Intrest1
Strike
1
1
Last Price0.01Mar 03, 2025
Change
-
Bid-
Ask0.45
volume2
Intrest0
Last Price-
Change
-
Bid3
Ask3.7
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price3.09Feb 04, 2025
Change
00%
Bid2.6
Ask3.2
volume0
Intrest42
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.39Feb 21, 2025
Change
00%
Bid2.1
Ask2.65
volume0
Intrest18
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.85Feb 20, 2025
Change
00%
Bid1.35
Ask2.15
volume0
Intrest30
Strike
3
3
Last Price0.25Feb 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price1.2Feb 24, 2025
Change
00%
Bid1.1
Ask1.4
volume0
Intrest34
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.95Mar 03, 2025
Change
0.1417.28%
Bid0.7
Ask0.8
volume3
Intrest128
Strike
4
4
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest992
Last Price0.26Mar 03, 2025
Change
0.0618.75%
Bid-
Ask0.3
volume298
Intrest608
Strike
4.5
4.5
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume29
Intrest5886
Last Price0.05Mar 03, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume3600
Intrest8498
Strike
5
5
Last Price0.3Mar 03, 2025
Change
0.0730.43%
Bid0.3
Ask0.35
volume355
Intrest1632
Last Price0.05Mar 03, 2025
Change
0.0125%
Bid-
Ask0.05
volume47
Intrest3900
Strike
5.5
5.5
Last Price0.75Mar 03, 2025
Change
0.1219.05%
Bid0.75
Ask0.85
volume3
Intrest228
Last Price0.03Mar 03, 2025
Change
0.0240%
Bid-
Ask0.05
volume16
Intrest4000
Strike
6
6
Last Price0.96Feb 21, 2025
Change
00%
Bid0.95
Ask1.35
volume0
Intrest76
Last Price0.06Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest293
Strike
6.5
6.5
Last Price1.5Feb 18, 2025
Change
00%
Bid1.7
Ask2.2
volume0
Intrest0
Last Price0.02Mar 03, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume1
Intrest711
Strike
7
7
Last Price-
Change
-
Bid2.2
Ask2.7
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Strike
7.5
7.5
Last Price-
Change
-
Bid2.7
Ask3.2
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Strike
8
8
Last Price-
Change
-
Bid2.7
Ask3.7
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Strike
8.5
8.5
Last Price-
Change
-
Bid3.2
Ask4.2
volume0
Intrest0
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest17
Strike
9
9
Last Price-
Change
-
Bid4.2
Ask4.7
volume0
Intrest0