$30.29
At close: Mar 21, 7:30 PM EDT
$30.45
0.160.53%
After Hours: Mar 21, 7:30 PM EDT
Comments
Loading...
GRAIL (NASDAQ:GRAL) Stock, Option Chain
Option chain shows key data for GRAIL's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GRAIL.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.79Jan 13, 2025
Change
00%
Bid25.5
Ask30
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price25.35Jan 30, 2025
Change
00%
Bid23
Ask27.5
volume0
Intrest2
Strike
5
5
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest14
Last Price10Aug 22, 2024
Change
00%
Bid20.7
Ask25
volume0
Intrest2
Strike
7.5
7.5
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest105
Last Price31.6Feb 13, 2025
Change
00%
Bid18.2
Ask22.5
volume0
Intrest1
Strike
10
10
Last Price0.04Mar 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest124
Last Price37.1Feb 13, 2025
Change
00%
Bid17.5
Ask18.2
volume0
Intrest148
Strike
12.5
12.5
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest137
Last Price15.6Mar 21, 2025
Change
00%
Bid14.8
Ask15.7
volume0
Intrest129
Strike
15
15
Last Price0.2Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest98
Last Price10.07Mar 18, 2025
Change
00%
Bid12.4
Ask13.8
volume0
Intrest36
Strike
17.5
17.5
Last Price0.15Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest162
Last Price10.7Mar 21, 2025
Change
00%
Bid10.2
Ask10.8
volume0
Intrest161
Strike
20
20
Last Price0.25Mar 21, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest106
Last Price6.9Mar 21, 2025
Change
00%
Bid7.9
Ask8.8
volume0
Intrest78
Strike
22.5
22.5
Last Price0.35Mar 21, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest50
Last Price6.3Mar 21, 2025
Change
00%
Bid5.9
Ask6.7
volume0
Intrest200
Strike
25
25
Last Price0.95Mar 21, 2025
Change
00%
Bid0.6
Ask1.15
volume0
Intrest370
Last Price3.5Mar 21, 2025
Change
00%
Bid3
Ask3.6
volume0
Intrest486
Strike
30
30
Last Price2.8Mar 21, 2025
Change
00%
Bid2.55
Ask3.3
volume0
Intrest137
Last Price1.85Mar 21, 2025
Change
00%
Bid1.3
Ask2
volume0
Intrest513
Strike
35
35
Last Price6.04Mar 21, 2025
Change
00%
Bid6.3
Ask6.6
volume0
Intrest48
Last Price0.9Mar 21, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest135
Strike
40
40
Last Price12.4Mar 20, 2025
Change
00%
Bid10.1
Ask11
volume0
Intrest429
Last Price0.58Mar 21, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest283
Strike
45
45
Last Price17.63Mar 13, 2025
Change
00%
Bid14.6
Ask16
volume0
Intrest32
Last Price0.34Mar 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest213
Strike
50
50
Last Price22.73Mar 13, 2025
Change
00%
Bid18.8
Ask20.3
volume0
Intrest44
Last Price0.4Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest153
Strike
55
55
Last Price12.94Feb 26, 2025
Change
00%
Bid23.1
Ask25.6
volume0
Intrest19
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest55
Strike
60
60
Last Price32.05Mar 18, 2025
Change
00%
Bid28
Ask30.9
volume0
Intrest15
Last Price0.18Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest44
Strike
65
65
Last Price22.8Feb 18, 2025
Change
00%
Bid33.4
Ask35.5
volume0
Intrest18
Last Price0.29Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
70
70
Last Price39.53Mar 21, 2025
Change
00%
Bid37.9
Ask41.6
volume0
Intrest0
Last Price3.1Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Strike
75
75
Last Price28.3Feb 14, 2025
Change
00%
Bid42.8
Ask46.6
volume0
Intrest4
Last Price3.7Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
80
80
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid52.5
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid57.8
Ask61.4
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
95
95
Last Price66.3Mar 21, 2025
Change
00%
Bid62.8
Ask66.3
volume0
Intrest0