$51.52
3.767.87%
Pre-Market: 7:51 PM EDT
Comments
Loading...
GRAIL (NASDAQ:GRAL) Stock, Option Chain
Option chain shows key data for GRAIL's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GRAIL.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price46.5Feb 14, 2025
Change
00%
Bid38.2
Ask42.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price49.8Feb 18, 2025
Change
00%
Bid36.7
Ask38.9
volume0
Intrest113
Strike
10
10
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Last Price34.17Feb 13, 2025
Change
00%
Bid30.4
Ask35
volume0
Intrest0
Strike
15
15
Last Price0.02Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest292
Last Price14.41Feb 06, 2025
Change
00%
Bid29.2
Ask31.5
volume0
Intrest14
Strike
17.5
17.5
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest515
Last Price31.44Feb 14, 2025
Change
00%
Bid26.7
Ask29.3
volume0
Intrest104
Strike
20
20
Last Price0.06Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Last Price25.06Feb 18, 2025
Change
00%
Bid23.9
Ask26.4
volume0
Intrest22
Strike
22.5
22.5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest423
Last Price22.91Feb 20, 2025
Change
00%
Bid22
Ask23.9
volume0
Intrest204
Strike
25
25
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest271
Last Price22.54Feb 19, 2025
Change
00%
Bid17.1
Ask19.4
volume0
Intrest744
Strike
30
30
Last Price0.1Feb 20, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest336
Last Price13.5Feb 20, 2025
Change
00%
Bid12.4
Ask14
volume0
Intrest518
Strike
35
35
Last Price0.2Feb 20, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest223
Last Price8.19Feb 20, 2025
Change
00%
Bid7.7
Ask9.4
volume0
Intrest462
Strike
40
40
Last Price0.85Feb 20, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest396
Last Price4.93Feb 20, 2025
Change
00%
Bid4.4
Ask5.2
volume0
Intrest359
Strike
45
45
Last Price2.2Feb 20, 2025
Change
00%
Bid2.05
Ask2.35
volume0
Intrest234
Last Price2.95Feb 20, 2025
Change
00%
Bid2.15
Ask2.95
volume0
Intrest364
Strike
50
50
Last Price4.7Feb 20, 2025
Change
00%
Bid4.3
Ask5.2
volume0
Intrest391
Last Price1.29Feb 20, 2025
Change
00%
Bid0.85
Ask1.55
volume0
Intrest253
Strike
55
55
Last Price8Feb 20, 2025
Change
00%
Bid7
Ask9.4
volume0
Intrest62
Last Price0.88Feb 20, 2025
Change
00%
Bid0.6
Ask0.9
volume0
Intrest528
Strike
60
60
Last Price12.1Feb 20, 2025
Change
00%
Bid11.4
Ask14.1
volume0
Intrest26
Last Price0.35Feb 20, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest123
Strike
65
65
Last Price16.7Feb 18, 2025
Change
00%
Bid15.6
Ask19.5
volume0
Intrest4
Last Price0.2Feb 20, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest95
Strike
70
70
Last Price22Feb 18, 2025
Change
00%
Bid20.9
Ask24.4
volume0
Intrest1
Last Price0.15Feb 20, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest91
Strike
75
75
Last Price21.6Feb 19, 2025
Change
00%
Bid25.3
Ask29.3
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest51
Strike
80
80
Last Price20.5Feb 18, 2025
Change
00%
Bid30.2
Ask33.5
volume0
Intrest1
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid35.2
Ask39.2
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid40
Ask44.7
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid45.1
Ask49.4
volume0
Intrest0