$22.74
0.582.62%
At close: -
$22.74
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
GRAIL (NASDAQ:GRAL) Stock, Option Chain
Option chain shows key data for GRAIL's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GRAIL.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.6
Ask22.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.2Nov 20, 2024
Change
00%
Bid11.6
Ask13.8
volume0
Intrest1
Strike
10
10
Last Price0.2Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price8.07Dec 11, 2024
Change
00%
Bid8.8
Ask12.2
volume0
Intrest13
Strike
12.5
12.5
Last Price0.04Dec 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest364
Last Price7.8Dec 16, 2024
Change
2.547.17%
Bid6
Ask9.8
volume2
Intrest276
Strike
15
15
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price5.8Dec 16, 2024
Change
2.7590.16%
Bid4.8
Ask7.1
volume49
Intrest2478
Strike
17.5
17.5
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price2.85Dec 16, 2024
Change
0.5523.91%
Bid0.8
Ask3.1
volume17
Intrest182
Strike
20
20
Last Price0.38Dec 16, 2024
Change
0.1730.91%
Bid-
Ask0.7
volume1
Intrest19
Last Price0.83Dec 16, 2024
Change
0.033.75%
Bid0.6
Ask1.5
volume25
Intrest63
Strike
22.5
22.5
Last Price2.07Dec 16, 2024
Change
0.4729.37%
Bid0.2
Ask2.7
volume2
Intrest2
Last Price0.3Dec 16, 2024
Change
0.25500%
Bid0.05
Ask0.4
volume6
Intrest67
Strike
25
25
Last Price4Dec 12, 2024
Change
00%
Bid1.35
Ask3.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6
Ask8.6
volume0
Intrest0