$27.00
0.501.89%
At close: -
$27.75
0.752.78%
After Hours: Apr 17, 7:55 PM EDT
Comments
Loading...
GRAIL (NASDAQ:GRAL) Stock, Option Chain
Option chain shows key data for GRAIL's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GRAIL.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.2
Ask16.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Apr 17, 2025
Change
-
Bid-
Ask0.55
volume3
Intrest0
Last Price10.49Apr 14, 2025
Change
00%
Bid10.2
Ask13.2
volume0
Intrest4
Strike
15
15
Last Price0.4Apr 17, 2025
Change
0.1881.82%
Bid0.15
Ask0.65
volume1
Intrest23
Last Price-
Change
-
Bid7.8
Ask11.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.65Apr 14, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest30
Last Price6.6Apr 15, 2025
Change
00%
Bid7.6
Ask8.2
volume0
Intrest136
Strike
20
20
Last Price0.81Apr 17, 2025
Change
0.1414.74%
Bid0.7
Ask1
volume10
Intrest392
Last Price5.1Apr 17, 2025
Change
0.336.08%
Bid5.8
Ask6.2
volume1
Intrest35
Strike
22.5
22.5
Last Price1.45Apr 17, 2025
Change
0.3519.44%
Bid1.45
Ask1.65
volume22
Intrest142
Last Price4.56Apr 17, 2025
Change
0.5614%
Bid4.2
Ask4.8
volume65
Intrest255
Strike
25
25
Last Price2.53Apr 17, 2025
Change
0.3211.23%
Bid2.35
Ask2.75
volume37
Intrest161
Last Price2.38Apr 17, 2025
Change
0.188.18%
Bid2.2
Ask2.45
volume178
Intrest402
Strike
30
30
Last Price5.25Apr 17, 2025
Change
0.050.96%
Bid5.1
Ask5.9
volume12
Intrest91
Last Price0.98Apr 17, 2025
Change
0.022%
Bid1.05
Ask1.15
volume181
Intrest187
Strike
35
35
Last Price9.28Apr 17, 2025
Change
0.727.2%
Bid7.9
Ask10.3
volume3
Intrest4
Last Price0.45Apr 16, 2025
Change
00%
Bid0.35
Ask0.8
volume0
Intrest234
Strike
40
40
Last Price-
Change
-
Bid13.1
Ask14.8
volume0
Intrest0
