$57.76
-1.66-2.79%
At close: -
$57.76
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Green Brick Partners (GRBK) ForecastNewsEarnings
Green Brick Partners (GRBK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGreen Brick Partners (NYSE:GRBK) Stock, Option Chain
Option chain shows key data for Green Brick Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Green Brick Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price46.14Oct 25, 2024
Change
00%
Bid25.5
Ask30.4
volume0
Intrest1
Strike
30
30
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price26.9Jan 30, 2025
Change
00%
Bid20.5
Ask25.5
volume0
Intrest0
Strike
35
35
Last Price1.2Jul 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price22.5Dec 18, 2024
Change
00%
Bid15.5
Ask20.3
volume0
Intrest1
Strike
40
40
Last Price1.47Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price11.3Jan 02, 2025
Change
00%
Bid10.5
Ask15.3
volume0
Intrest1
Strike
45
45
Last Price0.46Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price7.81Feb 21, 2025
Change
5.8942.99%
Bid5.5
Ask10.3
volume3
Intrest16
Strike
50
50
Last Price0.06Feb 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest229
Last Price3.74Feb 07, 2025
Change
00%
Bid0.5
Ask2.8
volume0
Intrest25
Strike
55
55
Last Price0.61Feb 21, 2025
Change
0.561120%
Bid-
Ask1.3
volume1
Intrest390
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask2
volume0
Intrest74
Strike
60
60
Last Price2.45Feb 21, 2025
Change
1.5157.89%
Bid1.1
Ask5
volume62
Intrest81
Last Price0.25Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest84
Strike
65
65
Last Price6Feb 20, 2025
Change
00%
Bid4.7
Ask9.5
volume0
Intrest40
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
70
70
Last Price10.25Jan 16, 2025
Change
00%
Bid9.7
Ask14.4
volume0
Intrest2
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
75
75
Last Price18.3Dec 26, 2024
Change
00%
Bid14.7
Ask19.5
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest72
Strike
80
80
Last Price23Dec 19, 2024
Change
00%
Bid19.7
Ask24.5
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest653
Strike
85
85
Last Price15.4Nov 06, 2024
Change
00%
Bid24.7
Ask29.5
volume0
Intrest0
Last Price0.13Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Strike
90
90
Last Price-
Change
-
Bid29.7
Ask34.5
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest73
Strike
95
95
Last Price16.29Sep 18, 2024
Change
00%
Bid34.7
Ask39.5
volume0
Intrest0
Last Price0.6Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
100
100
Last Price-
Change
-
Bid39.7
Ask44.5
volume0
Intrest0
Last Price1.82Oct 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
105
105
Last Price-
Change
-
Bid44.7
Ask49.5
volume0
Intrest0
Last Price1.98Aug 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid49.7
Ask54.5
volume0
Intrest0
Last Price0.3Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
115
115
Last Price-
Change
-
Bid54.7
Ask59.5
volume0
Intrest0
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid59.7
Ask64.5
volume0
Intrest0
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest20
Strike
125
125
Last Price-
Change
-
Bid64.7
Ask69.4
volume0
Intrest0