$59.50
0.000.00%
Pre-Market: 4:24 PM EDT
Comments
Loading...
Green Brick Partners (GRBK) ForecastNewsEarnings
Green Brick Partners (GRBK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGreen Brick Partners (NYSE:GRBK) Stock, Option Chain
Option chain shows key data for Green Brick Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Green Brick Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.5
Ask31.7
volume0
Intrest0
Strike
30
30
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid22.5
Ask26.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price19.45Mar 26, 2025
Change
00%
Bid17.6
Ask21.8
volume0
Intrest0
Strike
40
40
Last Price0.12Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid12.8
Ask16.9
volume0
Intrest0
Strike
45
45
Last Price0.77Feb 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest31
Last Price-
Change
-
Bid7.7
Ask12
volume0
Intrest0
Strike
50
50
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest106
Last Price4.85Mar 25, 2025
Change
00%
Bid4.4
Ask6.4
volume0
Intrest2
Strike
55
55
Last Price0.6Mar 27, 2025
Change
00%
Bid0.5
Ask0.85
volume0
Intrest1126
Last Price2.2Mar 27, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest63
Strike
60
60
Last Price2.6Mar 27, 2025
Change
00%
Bid2.15
Ask2.5
volume0
Intrest54
Last Price0.5Mar 27, 2025
Change
00%
Bid0.25
Ask0.65
volume0
Intrest58
Strike
65
65
Last Price7Mar 19, 2025
Change
00%
Bid3.9
Ask7.8
volume0
Intrest4
Last Price0.33Mar 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest48
Strike
70
70
Last Price-
Change
-
Bid9.1
Ask12.6
volume0
Intrest0
Last Price0.29Mar 07, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid13.4
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.3
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.3
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid28.3
Ask32.4
volume0
Intrest0