$70.67
2.012.93%
At close: -
$71.00
0.330.47%
After Hours: 5:59 PM EDT
Comments
Loading...
Green Brick Partners (GRBK) ForecastNewsEarnings
Green Brick Partners (GRBK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGreen Brick Partners (NYSE:GRBK) Stock, Option Chain
Option chain shows key data for Green Brick Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Green Brick Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.3
volume0
Intrest0
Strike
50
50
Last Price0.26Oct 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid13.6
Ask18.2
volume0
Intrest0
Strike
55
55
Last Price0.09Nov 22, 2024
Change
0.0350%
Bid0.05
Ask0.35
volume5
Intrest126
Last Price10.12Nov 15, 2024
Change
00%
Bid9
Ask13.3
volume0
Intrest3
Strike
60
60
Last Price0.31Nov 19, 2024
Change
00%
Bid0.2
Ask0.75
volume0
Intrest174
Last Price6.8Oct 31, 2024
Change
00%
Bid4.6
Ask8.9
volume0
Intrest10
Strike
65
65
Last Price1.4Nov 20, 2024
Change
00%
Bid0.5
Ask1
volume0
Intrest97
Last Price3Nov 22, 2024
Change
0.4919.52%
Bid2.55
Ask3.6
volume6
Intrest71
Strike
70
70
Last Price2.34Nov 22, 2024
Change
1.1633.14%
Bid1.55
Ask2.85
volume5
Intrest101
Last Price0.9Nov 22, 2024
Change
0.011.12%
Bid1.1
Ask1.9
volume12
Intrest78
Strike
75
75
Last Price4.35Nov 22, 2024
Change
2.3234.78%
Bid4.6
Ask5.7
volume4
Intrest39
Last Price0.4Nov 22, 2024
Change
0.1560%
Bid0.25
Ask2.35
volume12
Intrest224
Strike
80
80
Last Price11.1Nov 20, 2024
Change
00%
Bid7.2
Ask12
volume0
Intrest6
Last Price0.15Nov 22, 2024
Change
0.0525%
Bid-
Ask1.25
volume1
Intrest11
Strike
85
85
Last Price-
Change
-
Bid12.2
Ask16.5
volume0
Intrest0
Last Price0.5Oct 31, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid17.2
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.2
Ask26.4
volume0
Intrest0
Last Price0.75Oct 30, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Strike
100
100
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Last Price0.9Oct 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid32.1
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid42.1
Ask46.5
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid47.1
Ask51.5
volume0
Intrest0
Last Price0.55Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
125
125
Last Price-
Change
-
Bid52
Ask56.5
volume0
Intrest0