$7.51
-0.21-2.72%
At close: -
$7.51
0.000.00%
After Hours: Dec 20, 4:08 PM EDT
Comments
Loading...
Grifols (NASDAQ:GRFS) Stock, Option Chain
Option chain shows key data for Grifols's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Grifols.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.9
Ask8.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask3.3
volume0
Intrest0
Strike
5
5
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.75Dec 11, 2024
Change
00%
Bid0.4
Ask2.1
volume0
Intrest2
Strike
6
6
Last Price0.1Dec 13, 2024
Change
00%
Bid0.05
Ask1
volume0
Intrest56
Last Price0.05Dec 04, 2024
Change
00%
Bid0.05
Ask1.3
volume0
Intrest211
Strike
7
7
Last Price0.25Dec 20, 2024
Change
0.013.85%
Bid0.15
Ask0.35
volume25
Intrest210
Last Price0.4Dec 19, 2024
Change
00%
Bid0.4
Ask0.75
volume0
Intrest105
Strike
8
8
Last Price0.6Dec 19, 2024
Change
00%
Bid0.2
Ask1.25
volume0
Intrest69
Last Price0.18Dec 20, 2024
Change
0.0210%
Bid0.05
Ask0.25
volume1
Intrest66
Strike
9
9
Last Price0.85Nov 18, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest10
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid0.65
Ask4.5
volume0
Intrest0
Last Price0.55Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
11
11
Last Price-
Change
-
Bid2.8
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.3
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.3
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.1
Ask11.1
volume0
Intrest0