$7.35
-0.12-1.61%
At close: -
$7.35
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Grifols (NASDAQ:GRFS) Stock, Option Chain
Option chain shows key data for Grifols's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Grifols.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.25Sep 04, 2024
Change
00%
Bid4.5
Ask8.1
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.6Jun 27, 2024
Change
00%
Bid2.55
Ask6.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask5.1
volume0
Intrest0
Strike
4
4
Last Price0.15Aug 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price4.3Aug 29, 2024
Change
00%
Bid2
Ask2.7
volume0
Intrest50
Strike
5
5
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price1.2Jan 23, 2025
Change
00%
Bid1.15
Ask1.6
volume0
Intrest148
Strike
6
6
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest170
Last Price1.4Dec 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest64
Strike
7
7
Last Price0.3Jan 24, 2025
Change
0.0311.11%
Bid0.2
Ask0.3
volume34
Intrest546
Last Price0.3Jan 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest299
Strike
8
8
Last Price0.74Jan 23, 2025
Change
00%
Bid0.7
Ask1.5
volume0
Intrest298
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest495
Strike
9
9
Last Price1Nov 15, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest20
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1333
Strike
10
10
Last Price1.45Nov 08, 2024
Change
00%
Bid2.3
Ask3.3
volume0
Intrest5
Last Price0.07Jan 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest28
Strike
11
11
Last Price-
Change
-
Bid3.3
Ask4.3
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest208
Strike
12
12
Last Price-
Change
-
Bid4.3
Ask5.2
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest6
Strike
13
13
Last Price-
Change
-
Bid5.5
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.3
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.4
Ask8.5
volume0
Intrest0