$7.45
-0.08-1.06%
At close: -
$7.50
0.050.67%
After Hours: Feb 21, 4:53 PM EDT
Comments
Loading...
Grifols (NASDAQ:GRFS) Stock, Option Chain
Option chain shows key data for Grifols's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Grifols.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.8
Ask8.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask3.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.17Jan 31, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest8
Strike
6
6
Last Price0.15Feb 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest322
Last Price0.75Feb 21, 2025
Change
0.022.6%
Bid0.45
Ask0.9
volume20
Intrest86
Strike
7
7
Last Price0.28Feb 21, 2025
Change
0.013.7%
Bid0.25
Ask0.45
volume34
Intrest227
Last Price0.35Feb 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest53
Strike
8
8
Last Price0.75Feb 21, 2025
Change
0.056.25%
Bid-
Ask1.35
volume1
Intrest37
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest49
Strike
9
9
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid0.1
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.4
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.4
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.4
Ask7.3
volume0
Intrest0