$7.18
-0.13-1.78%
Pre-Market: 4:01 AM EDT
Comments
Loading...
Grifols (NASDAQ:GRFS) Stock, Option Chain
Option chain shows key data for Grifols's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Grifols.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.3
Ask7.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask4.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask3.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask1.7
volume0
Intrest0
Strike
6
6
Last Price0.15Mar 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest7
Last Price1.07Mar 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest50
Strike
7
7
Last Price0.25Mar 27, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest271
Last Price0.15Mar 27, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest19
Strike
8
8
Last Price0.57Mar 20, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest37
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest418
Strike
9
9
Last Price-
Change
-
Bid1.55
Ask1.9
volume0
Intrest0
Last Price0.25Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
10
10
Last Price-
Change
-
Bid2.45
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.6
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.4
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.4
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.5
Ask8.2
volume0
Intrest0