$8.54
-0.06-0.70%
At close: -
$8.54
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Grifols (NASDAQ:GRFS) Stock, Option Chain
Option chain shows key data for Grifols's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Grifols.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.7
Ask9.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.7Jun 18, 2024
Change
00%
Bid4.2
Ask7.6
volume0
Intrest23
Strike
2.5
2.5
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest878
Last Price3.5May 10, 2024
Change
00%
Bid2.7
Ask6.1
volume0
Intrest3
Strike
4
4
Last Price0.15Aug 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Last Price4.65Nov 14, 2024
Change
00%
Bid3
Ask5.1
volume0
Intrest63
Strike
5
5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1476
Last Price1.64Aug 13, 2024
Change
00%
Bid0.75
Ask4.2
volume0
Intrest11
Strike
6
6
Last Price0.2Nov 11, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest559
Last Price1.45Nov 19, 2024
Change
00%
Bid0.05
Ask2.1
volume0
Intrest2681
Strike
7.5
7.5
Last Price0.25Nov 21, 2024
Change
00%
Bid0.2
Ask0.3
volume50
Intrest2207
Last Price0.3Nov 21, 2024
Change
0.0514.29%
Bid-
Ask0.85
volume1
Intrest1539
Strike
9
9
Last Price1Nov 19, 2024
Change
00%
Bid0.7
Ask1.4
volume0
Intrest489
Last Price0.2Nov 21, 2024
Change
0.0211.11%
Bid0.05
Ask0.2
volume48
Intrest3557
Strike
10
10
Last Price2Nov 20, 2024
Change
00%
Bid1.45
Ask2.15
volume0
Intrest763
Last Price0.1Nov 21, 2024
Change
0.06150%
Bid-
Ask0.1
volume1
Intrest132
Strike
11
11
Last Price1.83Sep 17, 2024
Change
00%
Bid0.95
Ask4.7
volume0
Intrest318
Last Price0.15Sep 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest452
Strike
12.5
12.5
Last Price5.65May 16, 2024
Change
00%
Bid2.35
Ask6.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.9
Ask7.7
volume0
Intrest0
Last Price0.16Jul 10, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4233
Strike
15
15
Last Price8May 28, 2024
Change
00%
Bid4.9
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.9
Ask9.7
volume0
Intrest0
Last Price0.1Apr 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4221
Strike
17.5
17.5
Last Price-
Change
-
Bid7.4
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid9.9
Ask13.7
volume0
Intrest0