$208.99
3.571.74%
At close: -
$208.70
-0.29-0.14%
After Hours: Dec 20, 6:02 PM EDT
Comments
Loading...
Garmin (NYSE:GRMN) Stock, Option Chain
Option chain shows key data for Garmin's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Garmin.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price131.15Nov 18, 2024
Change
00%
Bid127.1
Ask130.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid122.1
Ask125.6
volume0
Intrest0
Strike
85
85
Last Price0.19Jul 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid117.3
Ask120.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid112.3
Ask115.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid107.3
Ask110.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid102.2
Ask105.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid97.4
Ask100.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price106.55Dec 11, 2024
Change
00%
Bid92.4
Ask95.7
volume0
Intrest0
Strike
115
115
Last Price0.6Jun 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price101.78Dec 11, 2024
Change
00%
Bid87.4
Ask90.7
volume0
Intrest0
Strike
120
120
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price73.5Nov 01, 2024
Change
00%
Bid82.4
Ask85.7
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price72.8Oct 30, 2024
Change
00%
Bid77.5
Ask80.8
volume0
Intrest19
Strike
130
130
Last Price0.61Oct 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price82Dec 12, 2024
Change
00%
Bid72.5
Ask75.8
volume0
Intrest1
Strike
135
135
Last Price0.85Oct 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price78.35Dec 12, 2024
Change
00%
Bid67.5
Ask70.8
volume0
Intrest4
Strike
140
140
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest136
Last Price21.95Oct 10, 2024
Change
00%
Bid62.7
Ask65.9
volume0
Intrest0
Strike
145
145
Last Price0.21Oct 30, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest58
Last Price64.9Dec 13, 2024
Change
00%
Bid57.7
Ask61.6
volume0
Intrest110
Strike
150
150
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest228
Last Price45.46Oct 31, 2024
Change
00%
Bid52.7
Ask55.9
volume0
Intrest15
Strike
155
155
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest229
Last Price41.44Nov 04, 2024
Change
00%
Bid47.5
Ask51
volume0
Intrest31
Strike
160
160
Last Price0.32Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest68
Last Price33.93Nov 01, 2024
Change
00%
Bid42.6
Ask45.5
volume0
Intrest182
Strike
165
165
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest223
Last Price49.5Dec 12, 2024
Change
00%
Bid37.7
Ask41.2
volume0
Intrest62
Strike
170
170
Last Price0.3Dec 19, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest71
Last Price43.45Dec 12, 2024
Change
00%
Bid32.7
Ask35.8
volume0
Intrest355
Strike
175
175
Last Price0.35Dec 20, 2024
Change
0.0512.5%
Bid-
Ask0.4
volume1
Intrest466
Last Price42Dec 11, 2024
Change
00%
Bid28.3
Ask30.6
volume0
Intrest419
Strike
180
180
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest72
Last Price34.62Dec 16, 2024
Change
00%
Bid23.3
Ask25.6
volume0
Intrest121
Strike
185
185
Last Price0.24Dec 04, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest20
Last Price17.63Dec 19, 2024
Change
00%
Bid18.9
Ask21.5
volume0
Intrest240
Strike
190
190
Last Price0.73Dec 20, 2024
Change
0.1321.67%
Bid0.55
Ask0.95
volume3
Intrest511
Last Price13.37Dec 19, 2024
Change
00%
Bid14.6
Ask16.2
volume0
Intrest65
Strike
195
195
Last Price1.9Dec 19, 2024
Change
00%
Bid1
Ask1.5
volume0
Intrest63
Last Price9.89Dec 19, 2024
Change
00%
Bid11
Ask12.1
volume0
Intrest315
Strike
200
200
Last Price1.9Dec 20, 2024
Change
1.442.42%
Bid1.75
Ask2.35
volume4
Intrest548
Last Price5.45Dec 20, 2024
Change
1.2128.54%
Bid4.7
Ask5.5
volume4
Intrest325
Strike
210
210
Last Price7Dec 20, 2024
Change
0.79.09%
Bid4.8
Ask5.8
volume5
Intrest818
Last Price1.7Dec 20, 2024
Change
0.3425%
Bid1.5
Ask1.85
volume2
Intrest655
Strike
220
220
Last Price11.9Dec 20, 2024
Change
4.4459.52%
Bid9.8
Ask12.6
volume1
Intrest129
Last Price0.35Dec 20, 2024
Change
0.236.36%
Bid0.15
Ask0.6
volume31
Intrest448
Strike
230
230
Last Price13.8Dec 10, 2024
Change
00%
Bid20.1
Ask22.9
volume0
Intrest5
Last Price0.58Dec 12, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest64
Strike
240
240
Last Price-
Change
-
Bid29.8
Ask32.9
volume0
Intrest0
Last Price0.46Nov 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest74
Strike
250
250
Last Price50Oct 31, 2024
Change
00%
Bid39.7
Ask42.9
volume0
Intrest2