$192.31
0.210.11%
At close: -
$192.31
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Garmin (NYSE:GRMN) Stock, Option Chain
Option chain shows key data for Garmin's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Garmin.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price111.73Mar 31, 2025
Change
00%
Bid85
Ask89.5
volume0
Intrest8
Strike
105
105
Last Price0.35Apr 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price106.78Mar 31, 2025
Change
00%
Bid80
Ask84.5
volume0
Intrest8
Strike
110
110
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price104.1Dec 16, 2024
Change
00%
Bid75
Ask79.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask74.5
volume0
Intrest0
Strike
120
120
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid65
Ask69.5
volume0
Intrest0
Strike
125
125
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest89
Last Price40.3Oct 16, 2024
Change
00%
Bid60
Ask64.4
volume0
Intrest2
Strike
130
130
Last Price1.2Apr 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest77
Last Price82.03Mar 27, 2025
Change
00%
Bid55
Ask59.4
volume0
Intrest2
Strike
135
135
Last Price1.15Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price-
Change
-
Bid51.3
Ask54.2
volume0
Intrest0
Strike
140
140
Last Price1.65Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Last Price27.1Oct 11, 2024
Change
00%
Bid45.5
Ask49.2
volume0
Intrest5
Strike
145
145
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Last Price60.25Mar 13, 2025
Change
00%
Bid41.2
Ask44.1
volume0
Intrest6
Strike
150
150
Last Price3.4Apr 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest185
Last Price26Apr 07, 2025
Change
00%
Bid36.2
Ask39.3
volume0
Intrest107
Strike
155
155
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest42
Last Price43.25Nov 04, 2024
Change
00%
Bid31.2
Ask34.3
volume0
Intrest0
Strike
160
160
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest325
Last Price18.1Apr 07, 2025
Change
00%
Bid26.2
Ask29.3
volume0
Intrest24
Strike
165
165
Last Price0.65Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest784
Last Price11.1Apr 08, 2025
Change
00%
Bid20.8
Ask24.3
volume0
Intrest90
Strike
170
170
Last Price0.16Apr 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest589
Last Price20.47Apr 15, 2025
Change
6.7949.63%
Bid15.6
Ask19.4
volume1
Intrest54
Strike
175
175
Last Price3.7Apr 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest87
Last Price10.7Apr 11, 2025
Change
00%
Bid11.4
Ask13.8
volume0
Intrest349
Strike
180
180
Last Price0.6Apr 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest920
Last Price7.7Apr 15, 2025
Change
0.738.66%
Bid6.9
Ask8.8
volume2
Intrest208
Strike
185
185
Last Price1.25Apr 15, 2025
Change
6.0582.88%
Bid0.25
Ask0.9
volume1
Intrest301
Last Price3.7Apr 15, 2025
Change
1.0321.78%
Bid3.3
Ask4.4
volume7
Intrest280
Strike
190
190
Last Price1.9Apr 15, 2025
Change
0.157.32%
Bid1.05
Ask2.8
volume8
Intrest257
Last Price1.5Apr 15, 2025
Change
1.346.43%
Bid1.3
Ask1.65
volume4
Intrest31
Strike
195
195
Last Price12.6Apr 10, 2025
Change
00%
Bid3.5
Ask4.4
volume0
Intrest105
Last Price0.69Apr 15, 2025
Change
1.1161.67%
Bid-
Ask1.2
volume7
Intrest379
Strike
200
200
Last Price7.8Apr 14, 2025
Change
00%
Bid6.8
Ask9.4
volume0
Intrest108
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest557
Strike
210
210
Last Price18.5Apr 15, 2025
Change
2.2914.13%
Bid16.8
Ask19
volume1
Intrest779
Last Price0.1Apr 15, 2025
Change
0.0216.67%
Bid0.1
Ask0.4
volume5
Intrest474
Strike
220
220
Last Price42.51Apr 04, 2025
Change
00%
Bid25.5
Ask30
volume0
Intrest10
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest382
Strike
230
230
Last Price13.9Mar 28, 2025
Change
00%
Bid35.9
Ask39.6
volume0
Intrest0
Last Price0.04Apr 15, 2025
Change
0.5693.33%
Bid-
Ask1.5
volume3
Intrest799
Strike
240
240
Last Price33.25Mar 17, 2025
Change
00%
Bid45.9
Ask49.6
volume0
Intrest0
Last Price1Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest146
Strike
250
250
Last Price23.5Feb 20, 2025
Change
00%
Bid55.9
Ask59.6
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest50
Strike
260
260
Last Price29.94Feb 20, 2025
Change
00%
Bid66.1
Ask69.6
volume0
Intrest0
Last Price0.8Feb 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Strike
270
270
Last Price43.65Feb 21, 2025
Change
00%
Bid75.9
Ask78.9
volume0
Intrest0
Last Price0.4Feb 19, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Strike
280
280
Last Price-
Change
-
Bid86.2
Ask88.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid96.2
Ask98.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid105.9
Ask108.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid115.9
Ask118.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid125.9
Ask128.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid135.9
Ask138.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid145.9
Ask148.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid156.1
Ask158.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid165.9
Ask168.8
volume0
Intrest0