$217.82
2.120.98%
At close: -
$217.82
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Garmin (NYSE:GRMN) Stock, Option Chain
Option chain shows key data for Garmin's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Garmin.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid81.2
Ask85.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid76.2
Ask80.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid71.3
Ask75.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid66.3
Ask70.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid61.3
Ask65.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid56.4
Ask60.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask55.4
volume0
Intrest0
Strike
165
165
Last Price0.42Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid46.6
Ask50.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid0.05
Ask0.8
volume0
Intrest0
Last Price36.65Dec 23, 2024
Change
00%
Bid41.7
Ask45.7
volume0
Intrest1
Strike
175
175
Last Price0.85Jan 10, 2025
Change
00%
Bid0.2
Ask0.9
volume0
Intrest1
Last Price31.05Jan 10, 2025
Change
00%
Bid36.8
Ask40.9
volume0
Intrest1
Strike
180
180
Last Price1.26Jan 06, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest1
Last Price31.87Jan 16, 2025
Change
00%
Bid32.2
Ask36
volume0
Intrest1
Strike
185
185
Last Price1.27Jan 16, 2025
Change
00%
Bid0.6
Ask0.95
volume0
Intrest14
Last Price28.4Jan 17, 2025
Change
00%
Bid28
Ask31.5
volume0
Intrest2
Strike
190
190
Last Price1.27Jan 21, 2025
Change
0.7838.05%
Bid1.05
Ask1.3
volume1
Intrest9
Last Price-
Change
-
Bid23.3
Ask27.2
volume0
Intrest0
Strike
195
195
Last Price2.5Jan 17, 2025
Change
00%
Bid1.65
Ask2
volume0
Intrest17
Last Price20.5Jan 21, 2025
Change
3.2819.05%
Bid19.4
Ask22.4
volume7
Intrest21
Strike
200
200
Last Price2.72Jan 21, 2025
Change
0.6820%
Bid2.5
Ask2.85
volume13
Intrest1083
Last Price14.1Jan 21, 2025
Change
0.352.55%
Bid13.6
Ask14.3
volume3
Intrest50
Strike
210
210
Last Price5.6Jan 21, 2025
Change
115.15%
Bid5.2
Ask5.6
volume21
Intrest353
Last Price8.4Jan 21, 2025
Change
113.51%
Bid8
Ask8.5
volume13
Intrest155
Strike
220
220
Last Price11.48Jan 17, 2025
Change
00%
Bid9.3
Ask9.9
volume0
Intrest26
Last Price4.5Jan 21, 2025
Change
0.389.22%
Bid4.1
Ask4.6
volume361
Intrest311
Strike
230
230
Last Price-
Change
-
Bid15.1
Ask17.2
volume0
Intrest0
Last Price2.32Jan 21, 2025
Change
0.2713.17%
Bid1.85
Ask2.5
volume21
Intrest22
Strike
240
240
Last Price33.6Jan 13, 2025
Change
00%
Bid21.6
Ask25.7
volume0
Intrest1
Last Price1.05Jan 21, 2025
Change
00%
Bid0.9
Ask1.25
volume17
Intrest7
Strike
250
250
Last Price-
Change
-
Bid30.7
Ask34.7
volume0
Intrest0
Last Price0.46Jan 21, 2025
Change
-
Bid0.3
Ask0.75
volume4
Intrest0
Strike
260
260
Last Price-
Change
-
Bid40.3
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid50.3
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid60.1
Ask64.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid70.3
Ask74.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid80.3
Ask84.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid90.1
Ask94.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid100.3
Ask104.3
volume0
Intrest0