$32.60
0.421.29%
At close: -
$28.10
-4.50-13.81%
After Hours: Dec 31, 8:02 AM EDT
Comments
Loading...
iPath Series B Carbon Exchange-Traded Notes (GRN) ForecastNewsEarnings
iPath Series B Carbon Exchange-Traded Notes (GRN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestiPath Series B Carbon Exchange-Traded Notes (ARCA:GRN) Stock, Option Chain
Option chain shows key data for iPath Series B Carbon Exchange-Traded Notes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for iPath Series B Carbon Exchange-Traded Notes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.7
Ask14.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.6
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.6
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.6
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask6.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask5.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask4.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask4.1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid0.05
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid0.8
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid1.6
Ask5.4
volume0
Intrest0