$14.15
-0.17-1.19%
At close: -
$14.60
0.453.18%
After Hours: Nov 15, 5:54 PM EDT
Comments
Loading...
Grindr (NYSE:GRND) Stock, Option Chain
Option chain shows key data for Grindr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Grindr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.5
Ask10.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask4.5
volume0
Intrest0
Strike
10
10
Last Price0.16Oct 21, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price2.75Oct 22, 2024
Change
00%
Bid3
Ask4.1
volume0
Intrest2
Strike
11
11
Last Price0.18Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price2.94Nov 12, 2024
Change
00%
Bid2.1
Ask2.4
volume0
Intrest26
Strike
12
12
Last Price0.4Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price1.35Nov 15, 2024
Change
0.837.21%
Bid1.35
Ask1.5
volume1
Intrest36
Strike
13
13
Last Price0.23Nov 15, 2024
Change
0.028%
Bid0.2
Ask0.25
volume65
Intrest48
Last Price0.85Nov 13, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest171
Strike
14
14
Last Price0.35Nov 11, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest36
Last Price0.32Nov 15, 2024
Change
0.1937.25%
Bid0.25
Ask0.35
volume28
Intrest189
Strike
15
15
Last Price1.05Nov 14, 2024
Change
00%
Bid1.05
Ask1.25
volume0
Intrest8
Last Price0.16Nov 15, 2024
Change
0.0420%
Bid0.1
Ask0.2
volume2
Intrest359
Strike
16
16
Last Price-
Change
-
Bid1.8
Ask2.1
volume0
Intrest0
Last Price0.18Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest100
Strike
17
17
Last Price-
Change
-
Bid2.55
Ask3.2
volume0
Intrest0
Last Price0.11Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
18
18
Last Price-
Change
-
Bid3.7
Ask4.1
volume0
Intrest0
Last Price0.18Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
19
19
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.6
Ask8
volume0
Intrest0