$18.16
At close: Apr 15 EDT
$18.17
0.010.06%
Pre-Market: 4:16 AM EDT
Comments
Loading...
Grindr (NYSE:GRND) Stock, Option Chain
Option chain shows key data for Grindr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Grindr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.9
Ask9.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price5.25Apr 14, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest46
Strike
13
13
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Last Price4.45Apr 14, 2025
Change
00%
Bid4
Ask6
volume0
Intrest7
Strike
14
14
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest304
Last Price3.85Apr 14, 2025
Change
00%
Bid3
Ask3.5
volume0
Intrest22
Strike
15
15
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1216
Last Price2.15Apr 11, 2025
Change
00%
Bid0.2
Ask2.35
volume0
Intrest599
Strike
16
16
Last Price0.22Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest286
Last Price1.3Apr 11, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest116
Strike
17
17
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest105
Last Price0.55Apr 14, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest377
Strike
18
18
Last Price0.35Apr 14, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest105
Last Price0.15Apr 14, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest512
Strike
19
19
Last Price2.73Apr 07, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest52
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest520
Strike
20
20
Last Price3.7Mar 06, 2025
Change
00%
Bid1.75
Ask2.05
volume0
Intrest0
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest63
Strike
21
21
Last Price6.4Mar 10, 2025
Change
00%
Bid2.5
Ask3.1
volume0
Intrest1
Last Price0.08Apr 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest234
Strike
22
22
Last Price-
Change
-
Bid3.6
Ask4.1
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest187
Strike
23
23
Last Price-
Change
-
Bid4.5
Ask5.1
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid3.8
Ask7.8
volume0
Intrest0
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid6.5
Ask7.1
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest244
Strike
26
26
Last Price-
Change
-
Bid7.5
Ask8.1
volume0
Intrest0