$17.31
0.462.73%
At close: -
$17.13
-0.18-1.04%
After Hours: Dec 20, 6:11 PM EDT
Comments
Loading...
Grindr (NYSE:GRND) Stock, Option Chain
Option chain shows key data for Grindr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Grindr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.7
Ask14
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9
volume0
Intrest0
Strike
10
10
Last Price0.16Oct 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price3.91Nov 22, 2024
Change
00%
Bid6.2
Ask6.9
volume0
Intrest1
Strike
11
11
Last Price0.18Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest14
Last Price5.2Dec 19, 2024
Change
00%
Bid5.2
Ask5.5
volume0
Intrest27
Strike
12
12
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price2.75Dec 06, 2024
Change
00%
Bid4.2
Ask5.3
volume0
Intrest33
Strike
13
13
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest89
Last Price3.3Dec 20, 2024
Change
0.5520%
Bid3.2
Ask3.4
volume6
Intrest166
Strike
14
14
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest48
Last Price2.45Dec 20, 2024
Change
0.6233.88%
Bid2.25
Ask2.45
volume27
Intrest119
Strike
15
15
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest52
Last Price1.25Dec 20, 2024
Change
0.447.06%
Bid1.25
Ask1.45
volume44
Intrest395
Strike
16
16
Last Price0.65Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Last Price0.3Dec 20, 2024
Change
0.1487.5%
Bid0.25
Ask0.4
volume163
Intrest127
Strike
17
17
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest52
Strike
18
18
Last Price-
Change
-
Bid0.35
Ask2.35
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
19
19
Last Price-
Change
-
Bid1.2
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20
20
Last Price3.05Dec 16, 2024
Change
00%
Bid2.1
Ask2.8
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid3.1
Ask4.7
volume0
Intrest0