$17.07
0.110.65%
At close: -
$17.07
0.000.00%
After Hours: Jan 17, 4:00 PM EDT
Comments
Loading...
Grindr (NYSE:GRND) Stock, Option Chain
Option chain shows key data for Grindr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Grindr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15Jan 07, 2025
Change
00%
Bid13.4
Ask16.8
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.94Jul 19, 2024
Change
00%
Bid13.7
Ask15.8
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.8Aug 08, 2024
Change
00%
Bid11.3
Ask14.6
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask13.6
volume0
Intrest0
Strike
5
5
Last Price0.1Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.9Aug 16, 2024
Change
00%
Bid8.5
Ask11.8
volume0
Intrest2
Strike
7
7
Last Price0.22Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price3.4Aug 02, 2024
Change
00%
Bid7.4
Ask10.7
volume0
Intrest1
Strike
8
8
Last Price0.35Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price7.7Jan 14, 2025
Change
00%
Bid6.7
Ask8.4
volume0
Intrest31
Strike
9
9
Last Price0.5Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price5.2Nov 22, 2024
Change
00%
Bid5.4
Ask8.6
volume0
Intrest173
Strike
10
10
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price6.71Jan 06, 2025
Change
00%
Bid4.4
Ask7.7
volume0
Intrest295
Strike
11
11
Last Price0.5Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Last Price5.7Dec 24, 2024
Change
00%
Bid5
Ask5.3
volume0
Intrest334
Strike
12
12
Last Price0.12Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest294
Last Price4.1Jan 17, 2025
Change
0.061.49%
Bid4.1
Ask5.1
volume1
Intrest260
Strike
13
13
Last Price0.35Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest326
Last Price2.78Jan 14, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest240
Strike
14
14
Last Price1.3Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Last Price2.2Jan 16, 2025
Change
00%
Bid2.15
Ask2.35
volume0
Intrest642
Strike
15
15
Last Price0.35Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest271
Last Price1.3Jan 17, 2025
Change
0.119.24%
Bid1.35
Ask1.55
volume1
Intrest314
Strike
16
16
Last Price0.32Jan 17, 2025
Change
0.038.57%
Bid0.25
Ask0.35
volume102
Intrest567
Last Price0.75Jan 17, 2025
Change
0.0710.29%
Bid0.7
Ask0.9
volume19
Intrest733
Strike
17
17
Last Price0.65Jan 17, 2025
Change
0.113.33%
Bid0.6
Ask0.7
volume18
Intrest85
Last Price0.35Jan 17, 2025
Change
0.0512.5%
Bid0.3
Ask0.4
volume17
Intrest2046
Strike
18
18
Last Price1.49Jan 17, 2025
Change
0.117.97%
Bid1.15
Ask1.35
volume12
Intrest134
Last Price0.2Jan 17, 2025
Change
0.029.09%
Bid0.1
Ask0.25
volume2
Intrest126
Strike
19
19
Last Price1.95Jan 07, 2025
Change
00%
Bid1.95
Ask2.2
volume0
Intrest22
Last Price0.47Jan 17, 2025
Change
0.27135%
Bid-
Ask0.2
volume1
Intrest340
Strike
20
20
Last Price2.83Jan 07, 2025
Change
00%
Bid2.85
Ask4.8
volume0
Intrest9
Last Price0.1Jan 17, 2025
Change
0.1661.54%
Bid-
Ask0.2
volume9
Intrest22
Strike
21
21
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
22
22
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.3
Ask7.7
volume0
Intrest0