$6.35
0.162.58%
Pre-Market: 4:02 AM EDT
Comments
Loading...
Granite Ridge Resources (GRNT) ForecastNewsEarnings
Granite Ridge Resources (GRNT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGranite Ridge Resources (NYSE:GRNT) Stock, Option Chain
Option chain shows key data for Granite Ridge Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Granite Ridge Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.3Dec 20, 2024
Change
00%
Bid3.3
Ask4.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price1.5Dec 20, 2024
Change
00%
Bid1.05
Ask1.55
volume0
Intrest74
Strike
5
5
Last Price0.1Sep 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price0.12Dec 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest283
Strike
7.5
7.5
Last Price1.75Dec 20, 2024
Change
00%
Bid0.85
Ask1.9
volume0
Intrest65
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest20
Strike
10
10
Last Price3.57Nov 14, 2024
Change
00%
Bid2.95
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0