$1.18
-0.01-0.84%
At close: -
Comments
Loading...
Gold Royalty (GROY) ForecastNewsEarnings
Gold Royalty (GROY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGold Royalty (AMEX:GROY) Stock, Option Chain
Option chain shows key data for Gold Royalty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gold Royalty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.85Dec 20, 2024
Change
0.1817.48%
Bid0.5
Ask0.85
volume1
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume1
Intrest579
Strike
1
1
Last Price0.04Nov 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest70
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1076
Strike
1.5
1.5
Last Price0.2Dec 10, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest240
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest334
Strike
2
2
Last Price-
Change
-
Bid0.75
Ask0.9
volume0
Intrest0
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5439
Strike
2.5
2.5
Last Price1.15Oct 16, 2024
Change
00%
Bid1.25
Ask1.35
volume0
Intrest23
Last Price0.05Aug 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
5
5
Last Price3.5Jun 07, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest0
Last Price0.05Aug 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
7.5
7.5
Last Price-
Change
-
Bid6.2
Ask6.4
volume0
Intrest0