$8.40
-0.1-1.18%
Pre-Market: 7:55 PM EDT
Comments
Loading...
Groupon (NASDAQ:GRPN) Stock, Option Chain
Option chain shows key data for Groupon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Groupon.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.28Nov 11, 2024
Change
00%
Bid3
Ask5.6
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price7.26Nov 11, 2024
Change
00%
Bid2
Ask6
volume0
Intrest2
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask5.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask5
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask4.5
volume0
Intrest0
Strike
6
6
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price1.8Nov 14, 2024
Change
00%
Bid1.15
Ask4
volume0
Intrest14
Strike
6.5
6.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid0.15
Ask3.5
volume0
Intrest0
Strike
7
7
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Last Price0.6Nov 18, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest25
Strike
7.5
7.5
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Last Price0.96Nov 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest359
Strike
8
8
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest596
Last Price0.12Nov 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest587
Strike
8.5
8.5
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest207
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest467
Strike
9
9
Last Price0.27Nov 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest642
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest490
Strike
9.5
9.5
Last Price0.65Nov 19, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest36
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest78
Strike
10
10
Last Price1.3Nov 19, 2024
Change
00%
Bid1.4
Ask2.85
volume0
Intrest11
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Strike
10.5
10.5
Last Price0.95Nov 11, 2024
Change
00%
Bid1.9
Ask2.2
volume0
Intrest3
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest70
Strike
11
11
Last Price2.28Nov 18, 2024
Change
00%
Bid2.4
Ask3.7
volume0
Intrest14
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Strike
11.5
11.5
Last Price3.08Nov 13, 2024
Change
00%
Bid2.9
Ask5
volume0
Intrest20
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest123
Strike
12
12
Last Price1.72Nov 12, 2024
Change
00%
Bid3.4
Ask3.7
volume0
Intrest14
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
12.5
12.5
Last Price2.39Nov 12, 2024
Change
00%
Bid3.9
Ask5.9
volume0
Intrest1
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest363
Strike
13
13
Last Price2.5Nov 12, 2024
Change
00%
Bid3.4
Ask5.2
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Strike
13.5
13.5
Last Price2.8Nov 12, 2024
Change
00%
Bid4.8
Ask7
volume0
Intrest0
Last Price0.9Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest271
Strike
14
14
Last Price3.3Nov 12, 2024
Change
00%
Bid5.3
Ask7.5
volume0
Intrest0
Last Price0.25Oct 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2008
Strike
14.5
14.5
Last Price-
Change
-
Bid4.9
Ask8
volume0
Intrest0
Last Price0.32Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest523
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.8
Ask9
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1506
Strike
16
16
Last Price-
Change
-
Bid7.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid7.7
Ask10
volume0
Intrest0
Last Price0.46Oct 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
17
17
Last Price-
Change
-
Bid8.2
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.8
Ask11
volume0
Intrest0
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
18
18
Last Price-
Change
-
Bid8.4
Ask11.5
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
18.5
18.5
Last Price-
Change
-
Bid9.7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.3
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid9.8
Ask13.5
volume0
Intrest0
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest271
Strike
20
20
Last Price-
Change
-
Bid11.3
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid11.8
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid12.3
Ask14.5
volume0
Intrest0