Comments
Loading...
Groupon (NASDAQ:GRPN) Stock, Option Chain
Option chain shows key data for Groupon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Groupon.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.1
Ask8.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.8
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask6.7
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask6.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask5.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask5.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask4.6
volume0
Intrest0
Strike
8.5
8.5
Last Price0.19Jan 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price2.66Feb 26, 2025
Change
00%
Bid0.7
Ask3.7
volume0
Intrest3
Strike
9
9
Last Price0.16Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest54
Last Price-
Change
-
Bid1.4
Ask1.75
volume0
Intrest0
Strike
9.5
9.5
Last Price0.25Feb 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest729
Last Price1.85Feb 26, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest24
Strike
10
10
Last Price0.62Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price1Feb 27, 2025
Change
0.5937.11%
Bid0.5
Ask0.7
volume20
Intrest13
Strike
10.5
10.5
Last Price0.06Feb 27, 2025
Change
0.1164.71%
Bid-
Ask0.1
volume11
Intrest174
Last Price1.85Feb 21, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest21
Strike
11
11
Last Price0.07Feb 25, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest113
Last Price0.5Feb 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest46
Strike
11.5
11.5
Last Price0.37Feb 27, 2025
Change
0.23164.29%
Bid0.45
Ask0.7
volume4
Intrest8
Last Price0.02Feb 27, 2025
Change
0.1890%
Bid-
Ask0.05
volume2
Intrest116
Strike
12
12
Last Price0.45Feb 25, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest111
Last Price0.09Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest118
Strike
12.5
12.5
Last Price1.05Feb 27, 2025
Change
0.1617.98%
Bid1.45
Ask1.55
volume2
Intrest217
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Strike
13
13
Last Price1.35Feb 25, 2025
Change
00%
Bid1.9
Ask2.15
volume0
Intrest222
Last Price0.03Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Strike
13.5
13.5
Last Price2.05Feb 27, 2025
Change
0.2513.89%
Bid2.3
Ask2.6
volume5
Intrest527
Last Price0.04Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest312
Strike
14
14
Last Price-
Change
-
Bid2.6
Ask4.5
volume0
Intrest0
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
14.5
14.5
Last Price-
Change
-
Bid2.5
Ask5
volume0
Intrest0
Last Price0.17Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
15
15
Last Price3.3Feb 26, 2025
Change
00%
Bid2.9
Ask5.5
volume0
Intrest1
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
15.5
15.5
Last Price2.6Feb 20, 2025
Change
00%
Bid3.5
Ask6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
16.5
16.5
Last Price-
Change
-
Bid4.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price4Feb 20, 2025
Change
00%
Bid5
Ask7.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price4.5Feb 20, 2025
Change
00%
Bid5.5
Ask8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price5Feb 20, 2025
Change
00%
Bid5.9
Ask8.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.9
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid7.4
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.9
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid8.4
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.7
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23.5
23.5
Last Price10.5Feb 20, 2025
Change
00%
Bid11.5
Ask14
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price11Feb 20, 2025
Change
00%
Bid12
Ask14.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24.5
24.5
Last Price11.5Feb 20, 2025
Change
00%
Bid12.5
Ask15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13
Ask15.5
volume0
Intrest0