Comments
Loading...
Groupon (NASDAQ:GRPN) Stock, Option Chain
Option chain shows key data for Groupon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Groupon.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.1
Ask5.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.4
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.4
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask3.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.7Jan 14, 2025
Change
00%
Bid2.7
Ask3.4
volume0
Intrest7
Strike
7.5
7.5
Last Price0.07Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid2.2
Ask3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask2.3
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.8Jan 16, 2025
Change
00%
Bid1.3
Ask1.8
volume0
Intrest11
Strike
9
9
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price-
Change
-
Bid0.2
Ask1.3
volume0
Intrest0
Strike
9.5
9.5
Last Price0.13Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price0.45Jan 24, 2025
Change
0.024.26%
Bid0.35
Ask0.5
volume111
Intrest122
Strike
10
10
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest182
Last Price0.06Jan 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Strike
10.5
10.5
Last Price0.25Jan 23, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest272
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest218
Strike
11
11
Last Price0.6Jan 23, 2025
Change
00%
Bid0.4
Ask0.75
volume0
Intrest87
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
11.5
11.5
Last Price1.11Jan 23, 2025
Change
00%
Bid1
Ask1.35
volume0
Intrest23
Last Price0.06Jan 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest69
Strike
12
12
Last Price1.05Jan 17, 2025
Change
00%
Bid1.3
Ask3.5
volume0
Intrest31
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
12.5
12.5
Last Price1.05Dec 30, 2024
Change
00%
Bid1.75
Ask4.2
volume0
Intrest4
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
13
13
Last Price1.15Jan 10, 2025
Change
00%
Bid2.1
Ask2.85
volume0
Intrest33
Last Price0.22Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
13.5
13.5
Last Price1.25Jan 07, 2025
Change
00%
Bid2.6
Ask3.3
volume0
Intrest8
Last Price0.32Dec 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid3.1
Ask3.8
volume0
Intrest0
Last Price0.11Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Strike
14.5
14.5
Last Price-
Change
-
Bid3.6
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.5
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.5
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.4
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.9
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.5
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
20
20
Last Price7.5Dec 06, 2024
Change
00%
Bid9
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid9.5
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.9
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid10.2
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.4
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11.5
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid11.9
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid12.5
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.5
Ask15.4
volume0
Intrest0