$10.40
0.060.58%
At close: -
$10.71
0.312.98%
After Hours: Dec 20, 7:53 PM EDT
Comments
Loading...
Groupon (NASDAQ:GRPN) Stock, Option Chain
Option chain shows key data for Groupon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Groupon.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.1
Ask8.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.6
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask7
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price3.9Nov 25, 2024
Change
00%
Bid2
Ask6.7
volume0
Intrest0
Strike
6
6
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask5.5
volume0
Intrest0
Strike
7
7
Last Price0.35Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price1.75Nov 21, 2024
Change
00%
Bid0.6
Ask5.4
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.73Dec 06, 2024
Change
00%
Bid1
Ask4.9
volume0
Intrest24
Strike
8
8
Last Price0.76Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price3.64Dec 12, 2024
Change
00%
Bid1
Ask4.9
volume0
Intrest0
Strike
8.5
8.5
Last Price0.25Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price0.7Nov 14, 2024
Change
00%
Bid0.5
Ask2.15
volume0
Intrest6
Strike
9
9
Last Price0.25Dec 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price3.36Dec 06, 2024
Change
00%
Bid0.8
Ask1.3
volume0
Intrest13
Strike
9.5
9.5
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price0.6Dec 20, 2024
Change
0.6652.38%
Bid0.45
Ask0.6
volume116
Intrest6
Strike
10
10
Last Price0.2Dec 20, 2024
Change
0.0520%
Bid0.1
Ask0.2
volume1
Intrest41
Last Price0.52Dec 20, 2024
Change
0.0715.56%
Bid-
Ask0.35
volume3
Intrest28
Strike
10.5
10.5
Last Price0.5Dec 20, 2024
Change
0.035.66%
Bid0.35
Ask0.45
volume52
Intrest43
Last Price0.2Dec 20, 2024
Change
0.0416.67%
Bid0.1
Ask0.2
volume15
Intrest100
Strike
11
11
Last Price0.68Dec 20, 2024
Change
0.1720%
Bid0.7
Ask0.85
volume5
Intrest34
Last Price0.12Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest704
Strike
11.5
11.5
Last Price1.27Dec 19, 2024
Change
00%
Bid0.6
Ask2.15
volume0
Intrest84
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest168
Strike
12
12
Last Price0.95Dec 17, 2024
Change
00%
Bid0.8
Ask1.95
volume0
Intrest113
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume6
Intrest96
Strike
12.5
12.5
Last Price0.85Dec 11, 2024
Change
00%
Bid1.35
Ask2.95
volume0
Intrest3
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest105
Strike
13
13
Last Price2.35Dec 20, 2024
Change
0.5429.83%
Bid1.25
Ask5
volume81
Intrest81
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest7
Strike
13.5
13.5
Last Price-
Change
-
Bid2.05
Ask5.5
volume0
Intrest0
Last Price0.11Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest42
Strike
14
14
Last Price-
Change
-
Bid2.25
Ask6
volume0
Intrest0
Last Price0.11Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
14.5
14.5
Last Price-
Change
-
Bid3.1
Ask6.5
volume0
Intrest0
Last Price0.06Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
15
15
Last Price4.3Nov 12, 2024
Change
00%
Bid3.3
Ask7
volume0
Intrest0
Last Price0.24Dec 11, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Strike
15.5
15.5
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Last Price0.11Dec 20, 2024
Change
0.0945%
Bid-
Ask0.8
volume3
Intrest6
Strike
16
16
Last Price-
Change
-
Bid4.3
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.1
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.2
Ask9
volume0
Intrest0
Last Price0.2Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
17.5
17.5
Last Price-
Change
-
Bid6.1
Ask9.5
volume0
Intrest0
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
18
18
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.1
Ask10.5
volume0
Intrest0
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Strike
19
19
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0
Last Price0.06Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
20
20
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid9
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid10.1
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0