At close: Jan 6, 4:00 PM EST
$12.95
-0.08-0.61%
After Hours: 9:25 AM EST
Comments
Loading...
Gorilla Tech Gr (NASDAQ:GRRR) Stock, Option Chain
Option chain shows key data for Gorilla Tech Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gorilla Tech Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.3
Ask7.3
volume0
Intrest0
Strike
6
6
Last Price0.01Dec 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask6.3
volume0
Intrest0
Strike
7
7
Last Price0.08Dec 23, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest52
Last Price-
Change
-
Bid2.85
Ask5.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.13Dec 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest52
Last Price-
Change
-
Bid1.8
Ask4.8
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask4.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask3.9
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
Last Price0.1Dec 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
10.5
10.5
Last Price0.56Nov 12, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest3
Last Price1.25Dec 19, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest0
Strike
11
11
Strike
Last Price0.3Dec 26, 2025
Change
-0%
Bid0.15
Ask0.65
volume0
Intrest114
Last Price0.05Dec 26, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest459
Strike
12
12
Last Price0.8Dec 26, 2025
Change
-0%
Bid0.45
Ask1.8
volume0
Intrest189
Last Price0.05Dec 26, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest280
Strike
13
13
Last Price1.5Dec 26, 2025
Change
-0%
Bid0.85
Ask3.7
volume0
Intrest38
Last Price0.03Dec 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest336
Strike
13.5
13.5
Last Price0.05Dec 22, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest48
Strike
14.5
14.5
Last Price3.22Dec 26, 2025
Change
-0%
Bid2.45
Ask3.7
volume0
Intrest35
Last Price0.05Dec 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest98
Strike
15
15
Last Price3.81Dec 26, 2025
Change
-0%
Bid2.95
Ask4.5
volume0
Intrest8
Last Price0.05Dec 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest91
Strike
15.5
15.5
Last Price3.57Dec 19, 2025
Change
-0%
Bid3.5
Ask5.4
volume0
Intrest1
Last Price0.06Dec 26, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest259
Strike
16
16
Last Price5Dec 26, 2025
Change
-0%
Bid4.1
Ask5
volume0
Intrest99
Last Price0.08Dec 15, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest30
Strike
16.5
16.5
Last Price4.55Dec 23, 2025
Change
-0%
Bid4.5
Ask7.2
volume0
Intrest0
Strike
Last Price5.6Dec 26, 2025
Change
-0%
Bid5
Ask6.7
volume0
Intrest3
Strike
Last Price5.75Dec 23, 2025
Change
-0%
Bid5.3
Ask7.6
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
18
18
Last Price6.48Dec 26, 2025
Change
-0%
Bid5.8
Ask8.7
volume0
Intrest12
Strike
Last Price5.65Dec 15, 2025
Change
-0%
Bid6.3
Ask9.2
volume0
Intrest2
Last Price0.02Dec 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Strike
19
19
Last Price4.8Dec 11, 2025
Change
-0%
Bid6.8
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19.5
19.5
Last Price0.08Dec 09, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest25
Strike
20.5
20.5
Last Price6.05Dec 08, 2025
Change
-0%
Bid8.3
Ask11.2
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21
21
Last Price9.4Dec 24, 2025
Change
-0%
Bid8.8
Ask11
volume0
Intrest0
Strike
Last Price8.1Dec 15, 2025
Change
-0%
Bid9.3
Ask12.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22
22
Last Price8.4Dec 15, 2025
Change
-0%
Bid9.8
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Strike
Last Price10.83Dec 22, 2025
Change
-0%
Bid10.4
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24.5
24.5
Last Price12.54Dec 23, 2025
Change
-0%
Bid11.9
Ask15.2
volume0
Intrest0
Last Price0.02Dec 26, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid12.4
Ask15.7
volume0
Intrest0
