$31.50
-0.73-2.26%
Pre-Market: 6:19 AM EDT
Comments
Loading...
Gorilla Tech Gr (GRRR) ForecastNewsEarnings
Gorilla Tech Gr (GRRR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGorilla Tech Gr (NASDAQ:GRRR) Stock, Option Chain
Option chain shows key data for Gorilla Tech Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gorilla Tech Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price26.7Feb 28, 2025
Change
00%
Bid29.2
Ask30.1
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.4Feb 26, 2025
Change
00%
Bid26.9
Ask27.7
volume0
Intrest94
Strike
5
5
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price23.9Mar 03, 2025
Change
00%
Bid24.4
Ask25.1
volume0
Intrest6
Strike
7.5
7.5
Last Price0.09Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price18Feb 28, 2025
Change
00%
Bid22
Ask22.6
volume0
Intrest25
Strike
10
10
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Last Price22.95Mar 03, 2025
Change
00%
Bid19.5
Ask20.1
volume0
Intrest47
Strike
12.5
12.5
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest753
Last Price18.07Mar 03, 2025
Change
00%
Bid17.1
Ask17.6
volume0
Intrest398
Strike
15
15
Last Price0.23Mar 03, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest965
Last Price14.9Mar 03, 2025
Change
00%
Bid14.8
Ask15.2
volume0
Intrest259
Strike
17.5
17.5
Last Price0.45Mar 03, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest378
Last Price12.4Mar 03, 2025
Change
00%
Bid12.5
Ask13.1
volume0
Intrest382
Strike
20
20
Last Price0.9Mar 03, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest653
Last Price10.48Mar 03, 2025
Change
00%
Bid10.7
Ask11.2
volume0
Intrest312
Strike
22.5
22.5
Last Price1.65Mar 03, 2025
Change
00%
Bid1.4
Ask1.5
volume0
Intrest384
Last Price9Mar 03, 2025
Change
00%
Bid9.1
Ask9.5
volume0
Intrest1347
Strike
25
25
Last Price2.55Mar 03, 2025
Change
00%
Bid2.25
Ask2.55
volume0
Intrest957
Last Price6.6Mar 03, 2025
Change
00%
Bid6.5
Ask6.9
volume0
Intrest1406
Strike
30
30
Last Price4.75Mar 03, 2025
Change
00%
Bid4.6
Ask5.1
volume0
Intrest372
Last Price4.8Mar 03, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest1376
Strike
35
35
Last Price8.26Mar 03, 2025
Change
00%
Bid7.8
Ask8.4
volume0
Intrest112
Last Price3.65Mar 03, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest873
Strike
40
40
Last Price11.33Mar 03, 2025
Change
00%
Bid11.5
Ask11.9
volume0
Intrest38
Last Price2.65Mar 03, 2025
Change
00%
Bid2.55
Ask2.75
volume0
Intrest263
Strike
45
45
Last Price15.3Mar 03, 2025
Change
00%
Bid15.5
Ask16
volume0
Intrest22
Last Price2.05Mar 03, 2025
Change
00%
Bid1.9
Ask2.2
volume0
Intrest908
Strike
50
50
Last Price19.5Mar 03, 2025
Change
00%
Bid19.9
Ask20.5
volume0
Intrest51