$22.41
3.5318.70%
At close: -
$23.79
1.386.16%
After Hours: 7:59 PM EDT
Comments
Loading...
Gorilla Tech Gr (GRRR) ForecastNewsEarnings
Gorilla Tech Gr (GRRR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGorilla Tech Gr (NASDAQ:GRRR) Stock, Option Chain
Option chain shows key data for Gorilla Tech Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gorilla Tech Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price22Dec 30, 2024
Change
5.533.33%
Bid19.7
Ask21
volume7
Intrest3
Strike
2.5
2.5
Last Price0.05Dec 30, 2024
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest21
Last Price20.1Dec 30, 2024
Change
6.5948.78%
Bid16.8
Ask17.8
volume101
Intrest240
Strike
5
5
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume3
Intrest110
Last Price15.5Dec 30, 2024
Change
4.439.64%
Bid14.6
Ask15.3
volume235
Intrest573
Strike
7.5
7.5
Last Price0.03Dec 30, 2024
Change
0.0666.67%
Bid-
Ask0.25
volume9
Intrest130
Last Price13.34Dec 30, 2024
Change
4.9458.81%
Bid12
Ask12.8
volume228
Intrest942
Strike
10
10
Last Price0.13Dec 30, 2024
Change
0.143.48%
Bid0.1
Ask0.2
volume216
Intrest614
Last Price10.3Dec 30, 2024
Change
3.8559.69%
Bid9.8
Ask10.2
volume3538
Intrest3429
Strike
12.5
12.5
Last Price0.4Dec 30, 2024
Change
0.342.86%
Bid0.35
Ask0.45
volume188
Intrest215
Last Price7.7Dec 30, 2024
Change
3.0967.03%
Bid7.5
Ask8.1
volume768
Intrest3064
Strike
15
15
Last Price1Dec 30, 2024
Change
0.5535.48%
Bid0.95
Ask1.05
volume167
Intrest120
Last Price6.77Dec 30, 2024
Change
3.3597.95%
Bid5.9
Ask6.8
volume296
Intrest749
Strike
17.5
17.5
Last Price1.9Dec 30, 2024
Change
1.136.67%
Bid1.9
Ask2.3
volume317
Intrest54
Last Price5.6Dec 30, 2024
Change
2.85103.64%
Bid4.8
Ask5.6
volume1046
Intrest1033
Strike
20
20
Last Price3.54Dec 30, 2024
Change
1.4228.63%
Bid3.2
Ask3.6
volume357
Intrest6
Last Price4.4Dec 30, 2024
Change
2.3109.52%
Bid4
Ask4.9
volume610
Intrest129
Strike
22.5
22.5
Last Price5.1Dec 30, 2024
Change
1.5823.65%
Bid5
Ask5.2
volume114
Intrest6
Last Price3.83Dec 30, 2024
Change
2.04113.97%
Bid3.6
Ask4
volume1523
Intrest424
Strike
25
25
Last Price7Dec 30, 2024
Change
1.719.54%
Bid6.7
Ask7.4
volume105
Intrest50
Last Price2.91Dec 30, 2024
Change
1.69138.52%
Bid2.6
Ask2.9
volume1204
Intrest338
Strike
30
30
Last Price10.75Dec 30, 2024
Change
2.8520.96%
Bid10.9
Ask11.8
volume21
Intrest21
Last Price2.41Dec 30, 2024
Change
-
Bid2.05
Ask2.7
volume632
Intrest0
Strike
35
35
Last Price15.7Dec 30, 2024
Change
-
Bid14.9
Ask16.5
volume54
Intrest0