$13.59
0.10.74%
At close: -
$13.56
-0.03-0.22%
After Hours: 7:53 PM EDT
Comments
Loading...
Gorilla Tech Gr (GRRR) ForecastNewsEarnings
Gorilla Tech Gr (GRRR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGorilla Tech Gr (NASDAQ:GRRR) Stock, Option Chain
Option chain shows key data for Gorilla Tech Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gorilla Tech Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.8Jan 31, 2025
Change
0.21.67%
Bid11
Ask11.3
volume1
Intrest12
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.57Jan 28, 2025
Change
00%
Bid8.5
Ask8.8
volume0
Intrest52
Strike
5
5
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest273
Last Price6.06Jan 30, 2025
Change
00%
Bid6
Ask6.2
volume0
Intrest179
Strike
7.5
7.5
Last Price0.05Jan 30, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest559
Last Price4.14Jan 31, 2025
Change
0.4411.89%
Bid3.7
Ask4
volume3
Intrest478
Strike
10
10
Last Price0.37Jan 31, 2025
Change
0.0613.95%
Bid0.3
Ask0.45
volume49
Intrest603
Last Price2.14Jan 31, 2025
Change
0.166.96%
Bid2.1
Ask2.45
volume79
Intrest1373
Strike
12.5
12.5
Last Price1.35Jan 31, 2025
Change
0.16.9%
Bid1.15
Ask1.45
volume148
Intrest1515
Last Price1.25Jan 31, 2025
Change
0.1410.07%
Bid1.25
Ask1.35
volume168
Intrest2923
Strike
15
15
Last Price3.1Jan 31, 2025
Change
0.310.71%
Bid2.7
Ask3.1
volume2
Intrest623
Last Price0.75Jan 31, 2025
Change
0.033.85%
Bid0.65
Ask0.9
volume249
Intrest1643
Strike
17.5
17.5
Last Price4.95Jan 30, 2025
Change
00%
Bid4.6
Ask5.1
volume0
Intrest251
Last Price0.5Jan 31, 2025
Change
0.059.09%
Bid0.35
Ask0.5
volume58
Intrest919
Strike
20
20
Last Price6.75Jan 29, 2025
Change
00%
Bid6.8
Ask7.5
volume0
Intrest189
Last Price0.35Jan 31, 2025
Change
0.0516.67%
Bid0.25
Ask0.35
volume19
Intrest599
Strike
22.5
22.5
Last Price9.49Jan 28, 2025
Change
00%
Bid9.1
Ask9.8
volume0
Intrest196
Last Price0.19Jan 31, 2025
Change
0.0624%
Bid0.15
Ask0.25
volume7
Intrest1014
Strike
25
25
Last Price11.8Jan 28, 2025
Change
00%
Bid11.5
Ask12
volume0
Intrest30
Last Price0.13Jan 31, 2025
Change
0.0213.33%
Bid-
Ask0.15
volume40
Intrest1111
Strike
30
30
Last Price16.8Jan 31, 2025
Change
0.895.59%
Bid16.4
Ask17.2
volume3
Intrest54
Last Price0.1Jan 31, 2025
Change
00%
Bid0.05
Ask0.1
volume42
Intrest287
Strike
35
35
Last Price23.94Jan 10, 2025
Change
00%
Bid21.5
Ask22.2
volume0
Intrest1
Last Price0.05Jan 31, 2025
Change
0.0550%
Bid-
Ask0.05
volume2
Intrest310
Strike
40
40
Last Price26.8Jan 31, 2025
Change
0.41.52%
Bid26.3
Ask27
volume3
Intrest32