$1.66
0.053.11%
At close: -
$1.65
-0.01-0.60%
After Hours: Dec 20, 4:39 PM EDT
Comments
Loading...
GrowGeneration (GRWG) ForecastNewsEarnings
GrowGeneration (GRWG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGrowGeneration (NASDAQ:GRWG) Stock, Option Chain
Option chain shows key data for GrowGeneration's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GrowGeneration.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.14Dec 19, 2024
Change
00%
Bid1.1
Ask1.2
volume0
Intrest397
Strike
0.5
0.5
Last Price0.05Aug 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Last Price0.65Nov 15, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest156
Strike
1
1
Last Price0.06Sep 09, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Last Price0.26Dec 20, 2024
Change
0.0413.33%
Bid-
Ask0.3
volume1
Intrest155
Strike
1.5
1.5
Last Price0.08Dec 20, 2024
Change
0.0220%
Bid0.05
Ask0.1
volume10
Intrest855
Last Price0.07Dec 20, 2024
Change
0.0330%
Bid0.05
Ask0.1
volume15
Intrest1368
Strike
2
2
Last Price0.35Dec 16, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest469
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2967
Strike
2.5
2.5
Last Price0.55Dec 02, 2024
Change
00%
Bid0.8
Ask0.9
volume0
Intrest255
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1800
Strike
3
3
Last Price1.32Dec 16, 2024
Change
00%
Bid1.2
Ask1.8
volume0
Intrest90
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2151
Strike
3.5
3.5
Last Price1.78Dec 16, 2024
Change
00%
Bid1.8
Ask1.9
volume0
Intrest39
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest708
Strike
4
4
Last Price2.4Nov 15, 2024
Change
00%
Bid2.3
Ask2.4
volume0
Intrest9
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest85
Strike
4.5
4.5
Last Price2.4Sep 17, 2024
Change
00%
Bid2.8
Ask2.9
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest581
Strike
5
5
Last Price3.1Nov 22, 2024
Change
00%
Bid3.3
Ask3.4
volume0
Intrest14
Last Price0.06Sep 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest621
Strike
5.5
5.5
Last Price3.4Apr 25, 2024
Change
00%
Bid3.8
Ask3.9
volume0
Intrest9
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest550
Strike
7.5
7.5
Last Price5.52Sep 13, 2024
Change
00%
Bid5.8
Ask5.9
volume0
Intrest0
Last Price0.04Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest398
Strike
10
10
Last Price7.56Apr 23, 2024
Change
00%
Bid8.3
Ask8.4
volume0
Intrest1
Last Price0.12Oct 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest222
Strike
12.5
12.5
Last Price-
Change
-
Bid10.8
Ask10.9
volume0
Intrest0
Last Price0.04Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest363
Strike
15
15
Last Price-
Change
-
Bid13.3
Ask13.4
volume0
Intrest0